日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,634.00 | 1,634.02 | 1,634.02 | 1,634.00 | 6.18K | +0.16% | |
1,634.00 | 1,634.02 | 1,634.02 | 1,634.00 | 6.18K | +0.16% | |
1,631.38 | 1,631.38 | 1,631.38 | 1,631.38 | +0.08% | ||
1,631.38 | 1,631.38 | 1,631.38 | 1,631.38 | +0.08% | ||
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | +0.16% | ||
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | +0.16% | ||
1,627.40 | 1,627.40 | 1,627.40 | 1,627.40 | +0.19% | ||
1,627.40 | 1,627.40 | 1,627.40 | 1,627.40 | +0.19% | ||
1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 0.00% | ||
1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 0.00% | ||
1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | -0.13% | ||
1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | -0.13% | ||
1,626.44 | 1,626.44 | 1,626.44 | 1,626.44 | +2.65% | ||
1,626.44 | 1,626.44 | 1,626.44 | 1,626.44 | +2.65% | ||
1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | -1.03% | ||
1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | -1.03% | ||
1,601.00 | 1,615.00 | 1,615.00 | 1,601.00 | 2.70K | -0.31% | |
1,605.95 | 1,605.95 | 1,605.95 | 1,605.95 | -1.03% | ||
1,622.70 | 1,622.70 | 1,622.70 | 1,622.70 | 0.93K | -0.28% | |
1,627.30 | 1,628.00 | 1,630.00 | 1,627.30 | 0.48K | -0.29% | |
1,632.03 | 1,630.00 | 1,632.03 | 1,630.00 | 0.45K | -1.38% | |
1,654.80 | 1,654.80 | 1,654.80 | 1,654.80 | 0.99K | -1.32% | |
1,676.99 | 1,634.00 | 1,676.99 | 1,634.00 | 1.38K | +0.66% | |
1,665.98 | 1,632.50 | 1,665.99 | 1,632.50 | 0.06K | +1.99% | |
1,633.50 | 1,685.59 | 1,685.59 | 1,633.50 | 0.43K | +0.68% | |
1,622.50 | 1,622.99 | 1,622.99 | 1,622.50 | 0.11K | -0.03% | |
1,622.99 | 1,625.84 | 1,625.84 | 1,622.99 | 5.71K | -1.10% | |
1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.01K | -0.30% | |
1,646.00 | 1,647.44 | 1,647.44 | 1,646.00 | 0.36K | -0.34% | |
1,651.60 | 1,651.60 | 1,651.60 | 1,651.60 | 0.23K | +1.08% |