日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,908.42 | 1,911.53 | 1,911.53 | 1,908.42 | 1.35K | -0.34% | |
1,908.42 | 1,911.53 | 1,911.53 | 1,908.42 | 1.35K | -0.34% | |
1,915.00 | 1,920.00 | 1,920.00 | 1,915.00 | 0.52K | +0.06% | |
1,915.00 | 1,920.00 | 1,920.00 | 1,915.00 | 0.52K | +0.06% | |
1,913.76 | 1,913.76 | 1,913.76 | 1,913.76 | -0.82% | ||
1,913.76 | 1,913.76 | 1,913.76 | 1,913.76 | -0.82% | ||
1,929.63 | 1,929.63 | 1,929.63 | 1,929.63 | +0.48% | ||
1,929.63 | 1,929.63 | 1,929.63 | 1,929.63 | +0.48% | ||
1,920.50 | 1,919.50 | 1,920.50 | 1,919.50 | 0.27K | -0.29% | |
1,920.50 | 1,919.50 | 1,920.50 | 1,919.50 | 0.27K | -0.29% | |
1,926.00 | 1,930.00 | 1,930.00 | 1,926.00 | 0.12K | -0.52% | |
1,926.00 | 1,930.00 | 1,930.00 | 1,926.00 | 0.12K | -0.52% | |
1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | +0.12% | ||
1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | +0.12% | ||
1,933.65 | 1,930.40 | 1,937.87 | 1,930.40 | 25.41K | -0.40% | |
1,933.65 | 1,930.40 | 1,937.87 | 1,930.40 | 25.41K | -0.40% | |
1,941.46 | 1,939.91 | 1,941.46 | 1,939.91 | 49.76K | +0.15% | |
1,941.46 | 1,939.91 | 1,941.46 | 1,939.91 | 49.76K | +0.15% | |
1,938.52 | 1,895.41 | 1,938.52 | 1,895.41 | 0.19K | -0.63% | |
1,938.52 | 1,895.41 | 1,938.52 | 1,895.41 | 0.19K | -0.63% | |
1,950.90 | 1,950.70 | 1,950.90 | 1,950.70 | 0.07K | +0.87% | |
1,950.90 | 1,950.70 | 1,950.90 | 1,950.70 | 0.07K | +0.87% | |
1,934.00 | 1,902.41 | 1,934.00 | 1,902.41 | 0.04K | +0.10% | |
1,934.00 | 1,902.41 | 1,934.00 | 1,902.41 | 0.04K | +0.10% | |
1,932.11 | 1,932.11 | 1,932.11 | 1,932.11 | 22.30K | -0.64% | |
1,932.11 | 1,932.11 | 1,932.11 | 1,932.11 | 22.30K | -0.64% | |
1,944.64 | 1,944.00 | 1,944.64 | 1,944.00 | 53.69K | +1.90% | |
1,944.64 | 1,944.00 | 1,944.64 | 1,944.00 | 53.69K | -0.68% | |
1,958.00 | 1,959.00 | 1,959.00 | 1,958.00 | 1.14K | +1.00% | |
1,938.64 | 1,936.72 | 1,941.00 | 1,936.72 | 0.77K | +0.43% |