日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
54.100 | 54.080 | 54.146 | 54.080 | 14.07K | -0.39% | |
54.310 | 54.350 | 54.570 | 54.260 | 17.07K | -0.98% | |
54.850 | 54.600 | 54.853 | 54.600 | 6.06K | +0.01% | |
54.843 | 54.570 | 54.970 | 54.480 | 13.57K | +0.70% | |
54.460 | 54.540 | 54.540 | 54.440 | 7.86K | +0.57% | |
54.150 | 54.310 | 54.500 | 54.136 | 20.62K | +0.06% | |
54.120 | 53.920 | 54.160 | 53.878 | 10.83K | +1.16% | |
53.500 | 53.780 | 53.780 | 53.500 | 5.05K | -0.41% | |
53.718 | 53.290 | 53.718 | 53.106 | 21.05K | +0.41% | |
53.500 | 54.070 | 54.070 | 53.500 | 13.72K | -0.01% | |
53.508 | 53.120 | 53.508 | 53.030 | 12.37K | +0.91% | |
53.025 | 53.043 | 53.064 | 52.880 | 16.99K | +0.23% | |
52.902 | 52.790 | 52.937 | 52.693 | 29.22K | +0.30% | |
52.742 | 52.397 | 52.742 | 52.397 | 5.09K | +1.04% | |
52.200 | 51.940 | 52.200 | 51.940 | 1.14K | +0.45% | |
51.968 | 52.050 | 52.050 | 51.870 | 7.10K | -0.17% | |
52.058 | 52.065 | 52.090 | 52.020 | 8.76K | +0.04% | |
52.038 | 52.050 | 52.050 | 51.940 | 1.47K | +0.36% | |
51.851 | 51.960 | 51.960 | 51.600 | 4.62K | -0.35% | |
52.035 | 51.949 | 52.035 | 51.934 | 14.29K | +0.42% | |
51.817 | 51.870 | 51.870 | 51.708 | 4.61K | +0.11% | |
51.760 | 51.880 | 51.940 | 51.760 | 5.29K | +0.29% | |
51.609 | 51.630 | 51.730 | 51.609 | 4.40K | -0.10% | |
51.660 | 51.550 | 51.660 | 51.430 | 8.13K | +0.20% | |
51.555 | 51.363 | 51.555 | 51.363 | 1.28K | +0.71% | |
51.192 | 51.120 | 51.192 | 51.090 | 2.36K | -0.31% | |
51.349 | 51.310 | 51.349 | 51.293 | 4.04K | +0.32% | |
51.187 | 51.130 | 51.230 | 51.064 | 8.79K | +0.08% | |
51.148 | 51.490 | 51.490 | 51.010 | 8.90K | -0.80% | |
51.563 | 51.770 | 51.770 | 51.457 | 3.02K | -4.69% |