日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
840.45 | 831.26 | 840.45 | 831.26 | 1.13K | +1.11% | |
840.45 | 831.26 | 840.45 | 831.26 | 1.13K | +1.11% | |
831.26 | 831.26 | 831.26 | 831.26 | -3.34% | ||
860.00 | 860.00 | 860.00 | 860.00 | 1.49K | -4.64% | |
901.82 | 901.82 | 901.82 | 901.82 | 5.75K | +8.36% | |
832.28 | 832.28 | 832.28 | 832.28 | 1.38K | +1.53% | |
819.75 | 819.75 | 819.75 | 819.75 | 18.57K | -2.27% | |
838.75 | 838.75 | 838.75 | 838.75 | 5.28K | -5.65% | |
889.00 | 889.00 | 889.00 | 889.00 | 0.01K | -1.33% | |
901.00 | 901.00 | 901.00 | 901.00 | 5.81K | +1.36% | |
888.95 | 888.95 | 888.95 | 888.95 | 0.70K | +0.16% | |
887.50 | 887.50 | 887.50 | 887.50 | 2.25K | -3.77% | |
922.25 | 922.25 | 922.25 | 922.25 | 1.09K | -1.89% | |
940.00 | 940.00 | 940.00 | 940.00 | 2.48K | -5.41% | |
993.73 | 993.73 | 993.73 | 993.73 | 1.69K | -0.09% | |
994.60 | 994.60 | 994.60 | 994.60 | 1.48K | -1.03% | |
1,004.95 | 1,004.95 | 1,004.95 | 1,004.95 | 0.70K | -2.09% | |
1,026.40 | 1,026.40 | 1,026.40 | 1,026.40 | 0.70K | -7.89% | |
1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1.58K | +0.41% | |
1,109.79 | 1,109.79 | 1,109.79 | 1,109.79 | 9.36K | -18.40% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.95K | -4.34% | |
1,421.77 | 1,421.77 | 1,421.77 | 1,421.77 | 3.73K | +5.19% | |
1,351.58 | 1,351.58 | 1,351.58 | 1,351.58 | 0.07K | 0.00% | |
1,351.58 | 1,351.58 | 1,351.58 | 1,351.58 | 3.73K | -7.46% | |
1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.03K | 0.00% | |
1,460.50 | 1,465.00 | 1,465.00 | 1,460.50 | 1.40K | -0.66% | |
1,470.13 | 1,470.13 | 1,470.13 | 1,470.13 | 0.02K | 0.00% | |
1,470.13 | 1,470.13 | 1,470.13 | 1,470.13 | 8.34K | -3.22% | |
1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.03K | +1.00% | |
1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.13K | +78.95% |