日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
234.42 | 234.66 | 234.66 | 234.42 | 0.18K | -0.20% | |
234.42 | 234.66 | 234.66 | 234.42 | 0.18K | -0.20% | |
234.90 | 235.15 | 235.16 | 234.33 | 0.37K | +0.42% | |
234.90 | 235.15 | 235.16 | 234.33 | 0.37K | +0.42% | |
233.91 | 233.90 | 233.91 | 233.75 | 0.54K | +0.27% | |
233.91 | 233.90 | 233.91 | 233.75 | 0.54K | +0.27% | |
233.28 | 233.04 | 233.28 | 232.85 | 0.46K | +0.02% | |
233.28 | 233.04 | 233.28 | 232.85 | 0.46K | +0.02% | |
233.23 | 233.23 | 233.23 | 233.23 | 1.51K | +0.44% | |
233.23 | 233.23 | 233.23 | 233.23 | 1.51K | +0.44% | |
232.21 | 232.13 | 232.21 | 232.13 | 0.03K | -0.20% | |
232.21 | 232.13 | 232.21 | 232.13 | 0.03K | -0.20% | |
232.68 | 232.41 | 232.68 | 232.41 | 0.19K | +0.14% | |
232.68 | 232.41 | 232.68 | 232.41 | 0.19K | +0.14% | |
232.36 | 232.89 | 232.89 | 231.93 | 0.30K | +0.81% | |
232.36 | 232.89 | 232.89 | 231.93 | 0.30K | +0.81% | |
230.50 | 231.00 | 231.00 | 230.50 | 0.80K | -0.19% | |
230.50 | 231.00 | 231.00 | 230.50 | 0.80K | -0.19% | |
230.93 | 231.48 | 231.48 | 230.76 | 5.89K | -0.28% | |
230.93 | 231.48 | 231.48 | 230.76 | 5.89K | -0.28% | |
231.58 | 231.43 | 231.58 | 230.88 | 0.34K | +0.31% | |
231.58 | 231.43 | 231.58 | 230.88 | 0.34K | +0.31% | |
230.87 | 230.79 | 230.87 | 230.51 | 0.37K | +0.47% | |
230.87 | 230.79 | 230.87 | 230.51 | 0.37K | +0.47% | |
229.80 | 230.71 | 230.71 | 229.80 | 0.14K | -0.42% | |
229.80 | 230.71 | 230.71 | 229.80 | 0.14K | -0.42% | |
230.78 | 230.78 | 230.78 | 230.78 | +0.22% | ||
230.78 | 230.78 | 230.78 | 230.78 | -1.55% | ||
230.28 | 230.91 | 230.91 | 230.28 | 0.65K | -0.19% | |
230.72 | 230.21 | 230.72 | 230.20 | 0.80K | -0.01% |