日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.10K | -91.30% | |
0.0701 | 0.0050 | 0.0719 | 0.0050 | 40.62K | -49.93% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.10K | +27.27% | |
0.1100 | 0.1400 | 0.1400 | 0.1100 | 0.40K | -21.43% | |
0.1400 | 0.1996 | 0.1996 | 0.1400 | 1.94K | +27.16% | |
0.1101 | 0.1100 | 0.1101 | 0.1100 | 0.40K | -21.36% | |
0.1400 | 0.0600 | 0.1400 | 0.0600 | 132.60K | +40.00% | |
0.1000 | 0.0600 | 0.1000 | 0.0600 | 9.15K | -33.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 17.00K | +114.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.73K | +48.94% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.25K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.34K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.20K | -6.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.10K | +6.38% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.25K | +1.08% | |
0.0465 | 0.0465 | 0.0465 | 0.0465 | 3.13K | +0.87% | |
0.0461 | 0.0500 | 0.0500 | 0.0461 | 1.10K | +1.32% | |
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.20K | -9.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.40K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0426 | 34.78K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.33K | +5.63% | |
0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.20K | 0.00% | |
0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.00K | -5.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.18K | -11.42% | |
0.0508 | 0.0420 | 0.0508 | 0.0420 | 5.80K | +1.60% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.55K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +21.65% | |
0.0411 | 0.0500 | 0.1000 | 0.0411 | 22.99K | -0.48% | |
0.0413 | 0.0413 | 0.0413 | 0.0413 | 1.00K | +2.99% | |
0.0401 | 0.0400 | 0.1500 | 0.0390 | 44.80K | +557.38% |