日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,491 | 18,497 | 18,497 | 18,497 | 0.01K | +2.51% | |
18,039 | 18,023 | 18,023 | 18,023 | 0.04K | +2.61% | |
17,581 | 17,526 | 17,526 | 17,526 | 0.00K | -0.16% | |
17,610 | 11,129 | 17,942 | 11,129 | 5.00K | -1.22% | |
17,828 | 17,875 | 17,908 | 17,875 | 0.02K | -0.10% | |
17,845 | 17,907 | 17,907 | 17,907 | 0.04K | -0.46% | |
17,928 | 17,867 | 17,867 | 17,867 | 0.05K | -1.03% | |
18,115 | 18,210 | 18,210 | 18,210 | 0.03K | +0.81% | |
17,969 | 17,964 | 17,964 | 17,964 | 0.00K | +0.41% | |
17,896 | 17,794 | 17,867 | 17,794 | 0.01K | +0.31% | |
17,841 | 17,941 | 17,941 | 17,911 | 0.02K | +0.25% | |
17,797 | 17,755 | 17,755 | 17,755 | 0.00K | +0.58% | |
17,695 | 17,652 | 17,652 | 17,652 | 0.04K | +0.65% | |
17,581 | 17,584 | 17,584 | 17,584 | 0.00K | +0.57% | |
17,482 | 17,558 | 17,558 | 17,558 | 0.03K | +0.77% | |
17,348 | 17,369 | 17,369 | 17,369 | 0.01K | +0.24% | |
17,306 | 16,983 | 16,983 | 16,983 | 0.00K | +4.22% | |
16,605 | 16,558 | 16,596 | 16,558 | 0.04K | +0.77% | |
16,478 | 16,490 | 16,490 | 16,490 | 0.03K | +1.06% | |
16,305 | 16,403 | 16,403 | 16,403 | 0.01K | -0.40% | |
16,370 | 16,378 | 16,378 | 16,378 | 0.01K | -1.64% | |
16,643 | 16,642 | 16,642 | 16,642 | 0.02K | -0.62% | |
16,747 | 16,858 | 16,858 | 16,858 | 0.00K | -1.33% | |
16,973 | 16,923 | 17,000 | 16,923 | 0.06K | -2.36% | |
17,384 | 17,419 | 17,430 | 17,416 | 0.01K | +0.16% | |
17,356 | 17,424 | 17,424 | 17,424 | 0.03K | +2.33% | |
16,961 | 16,886 | 16,886 | 16,886 | 0.00K | -0.12% | |
16,981 | 17,062 | 17,062 | 16,997 | 0.04K | +1.02% | |
16,810 | 16,770 | 16,796 | 16,770 | 0.03K | +2.59% | |
16,385 | 16,447 | 16,447 | 16,414 | 0.01K | -11.39% |