日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,980 | 26,980 | 26,980 | 26,730 | 0.59K | +0.94% | |
26,980 | 26,980 | 26,980 | 26,730 | 0.59K | +0.94% | |
26,730 | 26,720 | 26,730 | 26,730 | 0.00% | ||
26,730 | 26,720 | 26,730 | 26,730 | 0.00% | ||
26,730 | 26,720 | 26,850 | 26,460 | 0.29K | +1.02% | |
26,730 | 26,720 | 26,850 | 26,460 | 0.29K | +1.02% | |
26,460 | 26,440 | 26,540 | 26,290 | 0.23K | +0.65% | |
26,460 | 26,440 | 26,540 | 26,290 | 0.23K | +0.65% | |
26,290 | 26,290 | 26,290 | 26,290 | 0.00% | ||
26,290 | 26,290 | 26,290 | 26,290 | 0.00% | ||
26,290 | 26,290 | 26,290 | 26,290 | 0.00K | 0.00% | |
26,290 | 26,290 | 26,290 | 26,290 | 0.00K | 0.00% | |
26,290 | 26,310 | 26,320 | 26,280 | 0.34K | -0.08% | |
26,290 | 26,310 | 26,320 | 26,280 | 0.34K | -0.08% | |
26,310 | 26,310 | 26,390 | 26,230 | 0.17K | +0.30% | |
26,310 | 26,310 | 26,390 | 26,230 | 0.17K | +0.30% | |
26,230 | 26,220 | 26,340 | 25,890 | 0.51K | +1.31% | |
26,230 | 26,220 | 26,340 | 25,890 | 0.51K | +1.31% | |
25,890 | 25,910 | 25,890 | 25,890 | 0.00% | ||
25,890 | 25,910 | 25,890 | 25,890 | 0.00% | ||
25,890 | 25,910 | 25,910 | 25,650 | 0.20K | +0.94% | |
25,890 | 25,910 | 25,910 | 25,650 | 0.20K | +0.94% | |
25,650 | 25,960 | 25,960 | 25,630 | 0.30K | -2.32% | |
25,650 | 25,960 | 25,960 | 25,630 | 0.30K | -2.32% | |
26,260 | 26,270 | 26,270 | 25,960 | 0.03K | +1.16% | |
26,260 | 26,270 | 26,270 | 25,960 | 0.03K | +1.16% | |
25,960 | 25,900 | 26,070 | 25,900 | 0.04K | -3.78% | |
25,960 | 25,900 | 26,070 | 25,900 | 0.04K | -0.12% | |
25,990 | 26,030 | 26,030 | 25,890 | 0.15K | +0.39% | |
25,890 | 26,210 | 25,890 | 25,890 | 0.00% |