日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,750.7 | 3,750.7 | 3,750.7 | 3,750.7 | 0.20K | 0.00% | |
3,750.7 | 3,750.8 | 3,750.8 | 3,750.2 | 2.13K | +0.01% | |
3,750.3 | 3,751.4 | 3,752.9 | 3,750.3 | 15.87K | 0.00% | |
3,750.2 | 3,751.2 | 3,751.2 | 3,750.1 | 8.58K | -0.12% | |
3,754.7 | 3,755.6 | 3,755.6 | 3,753.7 | 0.12K | +0.04% | |
3,753.1 | 3,749.6 | 3,753.1 | 3,749.6 | 2.72K | +0.13% | |
3,748.3 | 3,746.0 | 3,749.9 | 3,745.7 | 3.45K | -0.01% | |
3,748.6 | 3,749.9 | 3,749.9 | 3,746.5 | 2.42K | -0.03% | |
3,749.9 | 3,749.9 | 3,749.9 | 3,749.9 | 0.52K | -0.45% | |
3,767.0 | 3,767.0 | 3,767.0 | 3,767.0 | 0.40K | +0.04% | |
3,765.6 | 3,766.2 | 3,766.2 | 3,765.6 | 7.98K | -0.01% | |
3,766.0 | 3,766.0 | 3,766.0 | 3,766.0 | 0.13K | +0.10% | |
3,762.2 | 3,762.3 | 3,762.3 | 3,762.0 | 1.40K | -0.23% | |
3,771.0 | 3,769.2 | 3,772.0 | 3,767.4 | 42.41K | -0.16% | |
3,777.2 | 3,775.3 | 3,777.2 | 3,775.3 | 5.88K | +0.20% | |
3,769.8 | 3,769.7 | 3,771.0 | 3,769.7 | 2.36K | +0.06% | |
3,767.4 | 3,768.8 | 3,770.7 | 3,766.6 | 5.60K | +0.13% | |
3,762.6 | 3,762.6 | 3,762.6 | 3,762.6 | 0.96K | -0.02% | |
3,763.3 | 3,763.8 | 3,763.8 | 3,762.7 | 7.96K | -0.11% | |
3,767.4 | 3,767.2 | 3,768.2 | 3,767.2 | 8.07K | +0.06% | |
3,765.0 | 3,765.0 | 3,765.0 | 3,765.0 | 0.06K | +0.40% | |
3,749.9 | 3,749.3 | 3,750.0 | 3,749.3 | 0.75K | +0.18% | |
3,743.2 | 3,745.5 | 3,745.5 | 3,740.4 | 10.30K | -0.13% | |
3,748.2 | 3,745.1 | 3,748.2 | 3,745.1 | 1.60K | -0.05% | |
3,749.9 | 3,749.9 | 3,749.9 | 3,749.9 | 0.93K | -0.18% | |
3,756.7 | 3,756.7 | 3,756.7 | 3,756.7 | 13.30K | -0.10% | |
3,760.4 | 3,760.9 | 3,760.9 | 3,753.4 | 3.50K | -0.04% | |
3,762.0 | 3,763.4 | 3,763.4 | 3,761.6 | 11.98K | +0.09% | |
3,758.6 | 3,756.4 | 3,758.6 | 3,755.5 | 8.44K | +0.14% | |
3,753.3 | 3,751.8 | 3,753.8 | 3,751.8 | 8.87K | +0.07% |