日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
451.60 | 452.60 | 454.20 | 448.30 | 70.02K | +0.07% | |
451.30 | 458.50 | 461.80 | 448.00 | 50.16K | -1.40% | |
457.70 | 459.00 | 467.10 | 456.40 | 132.80K | +0.59% | |
455.00 | 461.60 | 461.60 | 451.00 | 68.97K | +2.73% | |
442.90 | 434.00 | 449.00 | 431.00 | 115.44K | +4.16% | |
425.20 | 433.00 | 433.00 | 422.30 | 23.06K | +0.76% | |
422.00 | 412.70 | 425.00 | 412.10 | 75.98K | +5.92% | |
398.40 | 395.90 | 401.20 | 395.50 | 7.81K | -1.92% | |
406.20 | 407.50 | 407.50 | 405.00 | 19.00K | -3.54% | |
421.10 | 419.90 | 426.70 | 415.30 | 36.55K | +0.29% | |
419.90 | 427.00 | 428.00 | 418.90 | 70.12K | -3.34% | |
434.40 | 432.10 | 437.90 | 428.20 | 44.75K | -0.48% | |
436.50 | 455.20 | 455.20 | 432.20 | 82.87K | -4.11% | |
455.20 | 449.80 | 457.00 | 449.00 | 44.35K | +1.70% | |
447.60 | 440.00 | 448.00 | 440.00 | 32.74K | +1.84% | |
439.50 | 446.10 | 446.10 | 438.00 | 51.57K | -1.48% | |
446.10 | 431.70 | 448.00 | 431.70 | 55.10K | +6.49% | |
418.90 | 415.00 | 421.10 | 414.70 | 27.38K | -0.24% | |
419.90 | 414.40 | 420.00 | 414.40 | 56.26K | -0.87% | |
423.60 | 420.00 | 425.50 | 414.60 | 276.47K | +3.09% | |
410.90 | 413.60 | 422.00 | 408.00 | 387.09K | +0.39% | |
409.30 | 415.80 | 419.00 | 409.00 | 198.17K | -0.32% | |
410.60 | 404.80 | 420.00 | 400.80 | 111.33K | +1.71% | |
403.70 | 402.70 | 406.80 | 401.80 | 50.61K | +1.87% | |
396.30 | 405.00 | 408.00 | 394.90 | 178.06K | -3.44% | |
410.40 | 436.00 | 436.00 | 410.00 | 109.83K | -6.11% | |
437.10 | 437.40 | 438.90 | 434.10 | 45.30K | -0.14% | |
437.70 | 440.40 | 442.00 | 435.00 | 104.32K | -0.77% | |
441.10 | 438.10 | 442.10 | 435.50 | 25.39K | -0.43% | |
443.00 | 454.00 | 454.00 | 440.80 | 85.82K | -1.90% |