日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
393.14 | 393.14 | 393.14 | 393.14 | 6.80M | +0.04% | |
393.00 | 392.93 | 393.03 | 392.93 | 50.60K | -0.11% | |
393.43 | 393.43 | 393.43 | 393.43 | 7.00K | +0.09% | |
393.09 | 393.09 | 393.09 | 393.09 | 27.00K | +0.18% | |
392.38 | 392.38 | 392.38 | 392.38 | 11.00K | +0.10% | |
391.98 | 391.98 | 391.98 | 391.98 | 33.00K | -0.05% | |
392.19 | 392.19 | 392.19 | 392.19 | 10.50K | -0.13% | |
392.71 | 392.71 | 392.71 | 392.71 | 10.00K | -0.16% | |
393.32 | 393.37 | 393.37 | 393.32 | 36.16K | -0.01% | |
393.36 | 393.39 | 393.39 | 393.33 | 49.92K | -0.16% | |
393.99 | 393.99 | 393.99 | 393.99 | 2.97K | -0.05% | |
394.19 | 394.21 | 394.21 | 394.06 | 7.10K | +0.03% | |
394.06 | 394.06 | 394.06 | 394.06 | 5.49K | +0.02% | |
393.98 | 393.98 | 393.98 | 393.98 | 6.17K | 0.00% | |
393.98 | 393.98 | 393.98 | 393.98 | 18.77K | +0.08% | |
393.68 | 393.68 | 393.68 | 393.68 | 12.80K | +0.06% | |
393.43 | 393.43 | 393.43 | 393.43 | 6.00K | +0.06% | |
393.21 | 393.21 | 393.21 | 393.21 | 35.70K | -0.15% | |
393.80 | 393.80 | 393.87 | 393.73 | 12.77K | 0.00% | |
393.80 | 393.80 | 393.80 | 393.80 | 19.30K | +0.08% | |
393.49 | 393.49 | 393.49 | 393.49 | 13.00K | +0.13% | |
392.97 | 392.97 | 392.97 | 392.97 | 23.00K | -0.01% | |
393.00 | 393.00 | 393.01 | 393.00 | 4.94K | +0.18% | |
392.28 | 392.28 | 392.28 | 392.28 | 27.11K | +0.06% | |
392.05 | 392.05 | 392.05 | 392.05 | 16.00K | -0.11% | |
392.47 | 392.47 | 392.47 | 392.47 | 3.10K | -0.01% | |
392.52 | 392.52 | 392.52 | 392.52 | 4.50K | -0.01% | |
392.57 | 392.57 | 392.57 | 392.57 | 4.00K | +0.01% | |
392.55 | 392.49 | 392.63 | 392.49 | 8.39K | -0.20% | |
393.33 | 393.33 | 393.33 | 393.33 | 13.03K | +0.05% |