日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
365.80 | 365.00 | 369.50 | 360.60 | 357.01K | +0.19% | |
365.10 | 382.60 | 382.60 | 364.20 | 75.67K | -4.57% | |
382.60 | 387.00 | 389.00 | 379.90 | 187.47K | -2.65% | |
393.00 | 400.10 | 400.50 | 391.00 | 58.92K | -1.33% | |
398.30 | 398.30 | 400.00 | 392.20 | 84.88K | -0.08% | |
398.60 | 402.40 | 407.00 | 396.60 | 64.41K | -1.14% | |
403.20 | 407.00 | 407.00 | 401.50 | 113.64K | -1.99% | |
411.40 | 419.00 | 419.00 | 410.10 | 71.57K | -1.56% | |
417.90 | 419.80 | 419.80 | 416.70 | 165.61K | -0.88% | |
421.60 | 429.80 | 432.00 | 421.00 | 189.89K | -1.36% | |
427.40 | 440.20 | 440.30 | 426.60 | 116.23K | -2.89% | |
440.10 | 442.60 | 442.60 | 439.70 | 120.09K | -0.56% | |
442.60 | 441.00 | 445.40 | 441.00 | 17.11K | +0.14% | |
442.00 | 438.60 | 443.80 | 438.60 | 17.92K | +0.87% | |
438.20 | 441.20 | 441.30 | 436.80 | 45.53K | -1.11% | |
443.10 | 442.00 | 443.10 | 441.00 | 28.86K | +0.73% | |
439.90 | 440.00 | 440.00 | 439.50 | 8.50K | +0.27% | |
438.70 | 442.00 | 442.00 | 438.60 | 28.13K | -1.19% | |
444.00 | 442.30 | 444.00 | 441.50 | 37.31K | -0.45% | |
446.00 | 450.10 | 450.20 | 444.50 | 64.09K | -1.55% | |
453.00 | 454.60 | 455.10 | 451.80 | 54.09K | -0.26% | |
454.20 | 452.80 | 454.30 | 452.80 | 16.69K | +0.75% | |
450.80 | 446.70 | 454.30 | 446.70 | 159.34K | +1.01% | |
446.30 | 441.20 | 453.30 | 440.70 | 152.28K | +0.29% | |
445.00 | 438.50 | 446.70 | 438.30 | 68.20K | +1.23% | |
439.60 | 445.00 | 445.00 | 435.40 | 89.53K | -0.20% | |
440.50 | 440.10 | 442.00 | 440.00 | 95.63K | -0.81% | |
444.10 | 439.80 | 447.00 | 439.80 | 68.56K | -0.36% | |
445.70 | 440.80 | 447.20 | 440.40 | 52.26K | +1.67% | |
438.40 | 441.90 | 441.90 | 437.20 | 4.76K | +19.85% |