日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
554.20 | 554.30 | 554.30 | 554.00 | 5.69K | +0.22% | |
553.00 | 556.90 | 556.90 | 550.50 | 30.00K | -3.44% | |
572.70 | 573.50 | 573.50 | 571.90 | 9.60K | +0.42% | |
570.30 | 570.30 | 570.30 | 570.30 | 4.25K | -1.25% | |
577.50 | 577.50 | 577.50 | 577.50 | 10.00K | -1.11% | |
584.00 | 584.00 | 584.00 | 584.00 | 4.50K | -1.30% | |
591.70 | 591.70 | 591.70 | 591.70 | 9.75K | -0.99% | |
597.60 | 594.00 | 597.60 | 594.00 | 69.77K | +1.20% | |
590.50 | 590.40 | 593.50 | 590.40 | 4.84K | +1.39% | |
582.40 | 583.00 | 584.00 | 581.30 | 17.33K | +0.24% | |
581.00 | 581.00 | 581.00 | 581.00 | 9.98K | -0.17% | |
582.00 | 582.00 | 582.00 | 582.00 | 6.82K | +0.54% | |
578.90 | 574.00 | 578.90 | 574.00 | 21.85K | +2.64% | |
564.00 | 564.40 | 564.40 | 563.50 | 4.35K | +0.62% | |
560.50 | 560.50 | 560.50 | 560.50 | 5.70K | -0.21% | |
561.70 | 560.50 | 562.00 | 560.50 | 15.20K | +0.65% | |
558.10 | 560.10 | 560.10 | 557.40 | 6.81K | -1.40% | |
566.00 | 566.10 | 566.10 | 566.00 | 13.97K | -0.60% | |
569.40 | 569.70 | 570.60 | 567.90 | 24.14K | -0.07% | |
569.80 | 570.00 | 570.00 | 568.80 | 12.10K | -0.38% | |
572.00 | 572.00 | 572.00 | 572.00 | 3.29K | -0.37% | |
574.10 | 574.10 | 574.10 | 574.10 | 3.29K | +0.19% | |
573.00 | 573.00 | 573.00 | 573.00 | 2.00K | -0.52% | |
576.00 | 574.80 | 576.50 | 574.50 | 187.60K | +0.61% | |
572.50 | 572.00 | 573.50 | 572.00 | 3.80K | -0.10% | |
573.10 | 573.30 | 573.30 | 573.00 | 13.27K | +1.42% | |
565.10 | 565.20 | 565.20 | 565.10 | 13.27K | +2.26% | |
552.60 | 552.00 | 552.60 | 552.00 | 20.67K | +1.51% | |
544.40 | 544.30 | 544.70 | 544.00 | 15.27K | +1.49% | |
536.40 | 537.10 | 537.10 | 536.30 | 16.48K | -3.21% |