日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
606.20 | 607.60 | 607.60 | 606.20 | 23.17K | -0.19% | |
607.38 | 607.56 | 607.73 | 607.17 | 22.60K | -0.22% | |
608.73 | 608.73 | 608.73 | 608.73 | 10.28K | +0.24% | |
607.29 | 607.28 | 607.40 | 607.28 | 15.07K | +0.18% | |
606.20 | 606.15 | 606.36 | 605.93 | 15.04K | -0.17% | |
607.25 | 607.16 | 607.50 | 606.99 | 29.43K | -0.20% | |
608.49 | 605.85 | 608.79 | 605.85 | 75.82K | +0.15% | |
607.60 | 607.06 | 607.96 | 607.06 | 42.64K | +0.53% | |
604.37 | 604.51 | 604.65 | 604.37 | 13.60K | +0.07% | |
603.96 | 603.00 | 604.12 | 603.00 | 15.67K | -0.19% | |
605.12 | 605.29 | 605.41 | 604.84 | 81.07K | +0.04% | |
604.85 | 605.70 | 605.87 | 604.72 | 165.25K | -0.35% | |
606.96 | 607.56 | 607.73 | 606.87 | 28.69K | -0.31% | |
608.85 | 608.82 | 608.90 | 608.61 | 8.05K | -0.02% | |
608.98 | 608.93 | 609.00 | 608.93 | 23.32K | -0.31% | |
610.90 | 610.75 | 611.15 | 610.15 | 452.82K | +0.03% | |
610.72 | 610.82 | 610.91 | 610.51 | 2.64K | -0.02% | |
610.82 | 610.90 | 610.90 | 610.80 | 31.95K | 0.00% | |
610.84 | 610.37 | 611.00 | 610.37 | 18.37K | +0.07% | |
610.40 | 610.35 | 610.42 | 610.35 | 3.81K | +0.01% | |
610.32 | 609.65 | 610.36 | 609.65 | 38.06K | +0.17% | |
609.26 | 610.08 | 610.29 | 609.18 | 134.51K | -0.03% | |
609.45 | 609.37 | 610.14 | 608.39 | 113.14K | +0.17% | |
608.43 | 608.40 | 608.88 | 608.40 | 12.13K | -0.03% | |
608.62 | 608.20 | 608.80 | 608.10 | 58.70K | +0.51% | |
605.56 | 605.66 | 605.66 | 604.91 | 68.45K | -0.11% | |
606.23 | 607.42 | 607.42 | 605.83 | 32.55K | -0.34% | |
608.29 | 610.08 | 610.08 | 607.80 | 93.67K | -0.37% | |
610.54 | 610.74 | 610.74 | 610.33 | 38.97K | +0.08% | |
610.05 | 610.48 | 610.48 | 609.65 | 94.75K | +0.64% |