418.80 | 418.08 | 419.00 | 418.08 | 65.07K | -0.03% | |
418.93 | 418.93 | 419.35 | 418.85 | 221.41K | -0.02% | |
419.01 | 419.20 | 419.20 | 418.94 | 53.01K | +0.01% | |
418.98 | 419.04 | 419.10 | 418.80 | 47.07K | +0.07% | |
418.67 | 418.56 | 419.00 | 418.56 | 73.73K | -0.03% | |
418.80 | 418.69 | 418.84 | 417.19 | 150.01K | -0.08% | |
419.13 | 419.32 | 419.32 | 419.12 | 57.78K | +0.06% | |
418.88 | 418.22 | 418.94 | 418.22 | 28.19K | +0.23% | |
417.92 | 417.98 | 417.98 | 417.91 | 22.64K | +0.02% | |
417.85 | 417.97 | 418.03 | 417.85 | 27.98K | -0.08% | |
418.18 | 418.02 | 418.21 | 418.02 | 30.77K | +0.05% | |
417.97 | 418.06 | 418.10 | 417.80 | 107.42K | -0.11% | |
418.45 | 418.64 | 418.74 | 418.38 | 61.82K | -0.06% | |
418.71 | 418.75 | 418.75 | 418.69 | 9.29K | -0.05% | |
418.93 | 418.86 | 418.97 | 418.86 | 13.83K | 0.00% | |
418.94 | 418.96 | 419.13 | 418.89 | 18.73K | -0.16% | |
419.62 | 419.82 | 419.87 | 419.62 | 54.46K | -0.01% | |
419.67 | 419.50 | 419.83 | 419.50 | 89.39K | 0.00% | |
419.66 | 419.60 | 419.68 | 419.60 | 92.57K | +0.03% | |
419.55 | 419.40 | 419.57 | 419.40 | 44.11K | +0.03% | |
419.42 | 419.20 | 419.60 | 419.20 | 389.19K | 0.00% | |
419.41 | 419.15 | 419.54 | 419.14 | 1.13M | +0.05% | |
419.20 | 419.32 | 419.32 | 419.11 | 47.79K | 0.00% | |
419.21 | 419.20 | 419.28 | 419.14 | 1.54M | +0.11% | |
418.75 | 418.75 | 418.75 | 418.75 | 17.00K | -0.05% | |
418.94 | 418.90 | 419.12 | 418.87 | 55.06K | +0.23% | |
417.97 | 418.42 | 418.47 | 417.90 | 89.32K | -0.11% | |
418.42 | 418.63 | 418.63 | 418.24 | 27.16K | -0.13% | |
418.98 | 419.17 | 419.18 | 418.98 | 84.92K | -0.09% | |
419.36 | 419.47 | 419.53 | 419.34 | 116.65K | +0.13% |