6,224.00 | 6,255.00 | 6,255.00 | 6,204.00 | 5.80K | -1.17% | |
6,298.00 | 6,205.00 | 6,315.00 | 6,205.00 | 15.90K | +1.50% | |
6,205.00 | 6,292.00 | 6,312.00 | 6,174.00 | 11.74K | -4.33% | |
6,486.00 | 6,600.00 | 6,631.00 | 6,486.00 | 14.41K | -1.40% | |
6,578.00 | 6,585.00 | 6,585.00 | 6,566.00 | 1.96K | +1.98% | |
6,450.00 | 6,600.00 | 6,600.00 | 6,448.00 | 50.06K | -2.41% | |
6,609.00 | 6,531.00 | 6,609.00 | 6,484.00 | 26.07K | +0.44% | |
6,580.00 | 6,574.00 | 6,621.00 | 6,550.00 | 26.11K | -0.60% | |
6,620.00 | 6,778.00 | 6,778.00 | 6,617.00 | 20.75K | -1.91% | |
6,749.00 | 6,755.00 | 6,760.00 | 6,746.00 | 6.88K | -2.13% | |
6,896.00 | 6,915.00 | 6,927.00 | 6,872.00 | 13.27K | +1.40% | |
6,801.00 | 6,732.00 | 6,829.00 | 6,732.00 | 26.37K | +1.02% | |
6,732.00 | 6,655.00 | 6,735.00 | 6,630.00 | 24.80K | +1.80% | |
6,613.00 | 6,680.00 | 6,693.00 | 6,613.00 | 22.29K | -1.27% | |
6,698.00 | 6,674.00 | 6,705.00 | 6,672.00 | 3.16K | +0.39% | |
6,672.00 | 6,678.00 | 6,723.00 | 6,658.00 | 35.98K | -0.67% | |
6,717.00 | 6,641.00 | 6,741.00 | 6,592.00 | 10.67K | +1.14% | |
6,641.00 | 6,621.00 | 6,691.00 | 6,609.00 | 34.24K | +0.74% | |
6,592.00 | 6,600.00 | 6,613.00 | 6,583.00 | 6.56K | -1.57% | |
6,697.00 | 6,607.00 | 6,700.00 | 6,578.00 | 57.86K | -2.08% | |
6,839.00 | 6,827.00 | 6,839.00 | 6,798.00 | 8.70K | +1.48% | |
6,739.00 | 6,888.00 | 6,888.00 | 6,726.00 | 35.72K | -2.16% | |
6,888.00 | 6,860.00 | 6,888.00 | 6,848.00 | 17.99K | +1.01% | |
6,819.00 | 6,802.00 | 6,830.00 | 6,801.00 | 1.44K | -1.97% | |
6,956.00 | 6,991.00 | 7,017.00 | 6,956.00 | 8.39K | -0.34% | |
6,980.00 | 7,053.00 | 7,071.00 | 6,978.00 | 15.03K | +1.39% | |
6,884.00 | 6,841.00 | 6,899.00 | 6,830.00 | 9.54K | +1.16% | |
6,805.00 | 6,841.00 | 6,877.00 | 6,798.00 | 34.18K | -1.02% | |
6,875.00 | 6,909.00 | 6,909.00 | 6,863.00 | 2.56K | +0.91% | |
6,813.00 | 6,713.00 | 6,813.00 | 6,676.00 | 80.80K | +9.46% |