日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,430.00 | 10,450.00 | 10,450.00 | 10,430.00 | 0.99K | +0.68% | |
10,360.00 | 10,410.00 | 10,410.00 | 10,320.00 | 2.04K | -1.61% | |
10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.05K | +0.19% | |
10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.06K | +0.77% | |
10,430.00 | 10,420.00 | 10,440.00 | 10,410.00 | 0.94K | +0.58% | |
10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.80K | -0.67% | |
10,440.00 | 10,440.00 | 10,440.00 | 10,430.00 | 4.85K | +0.68% | |
10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.15K | +0.39% | |
10,330.00 | 10,250.00 | 10,330.00 | 10,250.00 | 1.07K | -3.37% | |
10,690.00 | 10,690.00 | 10,700.00 | 10,680.00 | 1.60K | +1.42% | |
10,540.00 | 10,550.00 | 10,550.00 | 10,530.00 | 0.52K | +0.67% | |
10,470.00 | 10,460.00 | 10,470.00 | 10,460.00 | 1.03K | +1.26% | |
10,340.00 | 10,320.00 | 10,340.00 | 10,320.00 | 0.89K | +1.97% | |
10,140.00 | 10,090.00 | 10,140.00 | 10,090.00 | 0.60K | +1.10% | |
10,030.00 | 10,030.00 | 10,040.00 | 10,030.00 | 0.77K | -0.40% | |
10,070.00 | 10,050.00 | 10,100.00 | 10,050.00 | 0.11K | -1.76% | |
10,250.00 | 10,190.00 | 10,250.00 | 10,150.00 | 1.37K | +0.69% | |
10,180.00 | 10,200.00 | 10,200.00 | 10,140.00 | 1.93K | -2.77% | |
10,470.00 | 10,500.00 | 10,500.00 | 10,440.00 | 1.71K | +3.25% | |
10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.30K | +0.20% | |
10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.76K | -1.75% | |
10,300.00 | 10,300.00 | 10,300.00 | 10,290.00 | 0.70K | +0.98% | |
10,200.00 | 10,130.00 | 10,200.00 | 9,051.00 | 1.59K | +0.29% | |
10,170.00 | 10,110.00 | 10,170.00 | 10,110.00 | 2.02K | +0.59% | |
10,110.00 | 10,040.00 | 10,120.00 | 10,040.00 | 1.03K | -2.79% | |
10,400.00 | 10,440.00 | 10,440.00 | 10,300.00 | 0.62K | 0.00% | |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.21K | +0.39% | |
10,360.00 | 10,400.00 | 10,400.00 | 10,320.00 | 1.14K | -0.58% | |
10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 1.16K | -0.86% | |
10,510.00 | 10,520.00 | 10,520.00 | 10,500.00 | 0.17K | +0.77% |