日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,534.00 | 12,534.00 | 12,534.00 | 12,534.00 | 0.18K | +0.04% | |
12,529.00 | 12,529.00 | 12,529.00 | 12,529.00 | 0.39K | -0.07% | |
12,538.00 | 12,538.00 | 12,538.00 | 12,538.00 | 0.41K | -0.44% | |
12,593.00 | 12,594.00 | 12,594.00 | 12,593.00 | 0.53K | -0.08% | |
12,603.00 | 12,603.00 | 12,603.00 | 12,603.00 | 0.31K | +0.10% | |
12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 2.34K | +0.10% | |
12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | 0.85K | +0.03% | |
12,573.00 | 12,573.00 | 12,573.00 | 12,573.00 | 0.33K | -0.02% | |
12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.95K | -0.03% | |
12,579.00 | 12,578.00 | 12,583.00 | 12,578.00 | 0.32K | +0.06% | |
12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 0.21K | -0.18% | |
12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.04K | -0.02% | |
12,598.00 | 12,598.00 | 12,598.00 | 12,598.00 | 0.36K | -0.19% | |
12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | 0.43K | +0.06% | |
12,614.00 | 12,614.00 | 12,614.00 | 12,614.00 | 0.66K | +0.02% | |
12,612.00 | 12,612.00 | 12,612.00 | 12,612.00 | 0.06K | +0.04% | |
12,607.00 | 12,607.00 | 12,607.00 | 12,607.00 | 0.85K | +0.03% | |
12,603.00 | 12,603.00 | 12,603.00 | 12,603.00 | 0.41K | -0.07% | |
12,612.00 | 12,612.00 | 12,612.00 | 12,612.00 | 1.26K | -0.14% | |
12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.91K | -0.01% | |
12,631.00 | 12,631.00 | 12,631.00 | 12,631.00 | 2.31K | -0.24% | |
12,662.00 | 12,662.00 | 12,662.00 | 12,662.00 | 0.35K | +0.09% | |
12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.10K | -0.05% | |
12,656.00 | 12,655.00 | 12,656.00 | 12,655.00 | 1.64K | +0.25% | |
12,625.00 | 12,615.00 | 12,625.00 | 12,615.00 | 0.37K | +0.16% | |
12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.60K | -0.08% | |
12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.75K | +0.04% | |
12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.60K | +0.08% | |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.22K | -0.08% | |
12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 1.16K | +0.61% |