日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
355.28 | 355.51 | 355.52 | 355.20 | 121.95K | +0.38% | |
353.95 | 353.95 | 353.95 | 353.95 | 34.44K | -0.49% | |
355.70 | 355.70 | 355.70 | 355.70 | 14.06K | -0.33% | |
356.88 | 356.93 | 356.93 | 356.76 | 26.17K | -0.50% | |
358.67 | 358.67 | 358.67 | 358.67 | 10.17K | +0.11% | |
358.27 | 358.56 | 358.59 | 358.17 | 125.54K | -0.07% | |
358.52 | 358.74 | 358.74 | 358.30 | 81.85K | -0.02% | |
358.59 | 358.59 | 358.59 | 358.59 | 27.01K | +0.18% | |
357.96 | 357.96 | 357.96 | 357.96 | 1.20K | +0.43% | |
356.42 | 356.42 | 356.42 | 356.42 | 22.63K | +0.21% | |
355.66 | 356.25 | 356.25 | 355.66 | 84.72K | -0.21% | |
356.42 | 356.42 | 356.42 | 356.42 | 24.61K | +0.06% | |
356.21 | 356.69 | 356.69 | 355.98 | 84.07K | +0.18% | |
355.57 | 355.57 | 355.57 | 355.57 | 16.32K | +0.42% | |
354.08 | 354.08 | 354.08 | 354.08 | 0.71K | -0.79% | |
356.90 | 356.90 | 356.90 | 356.90 | 56.14K | -0.03% | |
357.01 | 357.01 | 357.01 | 357.00 | 67.55K | -0.06% | |
357.24 | 357.13 | 357.34 | 357.13 | 44.30K | +0.41% | |
355.78 | 355.84 | 355.84 | 355.77 | 84.04K | -0.04% | |
355.91 | 355.91 | 355.91 | 355.91 | 14.08K | -0.27% | |
356.87 | 356.98 | 356.98 | 356.87 | 39.22K | -0.04% | |
357.02 | 357.02 | 357.02 | 357.02 | 42.12K | +0.16% | |
356.45 | 356.45 | 356.45 | 356.45 | 42.12K | -0.15% | |
357.00 | 357.00 | 357.00 | 357.00 | 9.80K | +0.07% | |
356.76 | 356.76 | 356.76 | 356.76 | 8.88K | +0.21% | |
356.03 | 356.03 | 356.03 | 356.03 | 4.21K | +0.21% | |
355.28 | 355.37 | 355.37 | 355.18 | 84.39K | +0.09% | |
354.95 | 354.95 | 354.95 | 354.95 | 12.68K | 0.00% | |
354.95 | 355.22 | 356.23 | 354.76 | 166.98K | -0.10% | |
355.30 | 355.30 | 355.30 | 355.30 | 14.08K | +0.01% |