日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,000.00 | 2,004.00 | 2,004.00 | 1,992.00 | 468.16K | +0.40% | |
1,992.00 | 1,992.00 | 2,006.00 | 1,991.00 | 54.53K | +0.66% | |
1,979.00 | 1,968.00 | 1,983.00 | 1,965.00 | 31.46K | +0.56% | |
1,968.00 | 1,956.00 | 1,973.00 | 1,950.00 | 108.95K | -1.75% | |
2,003.00 | 2,008.00 | 2,011.00 | 1,992.00 | 69.87K | -0.35% | |
2,010.00 | 2,018.00 | 2,021.00 | 2,004.00 | 127.90K | -2.28% | |
2,057.00 | 2,039.00 | 2,062.00 | 2,034.00 | 5.62K | +1.78% | |
2,021.00 | 2,033.00 | 2,033.00 | 2,020.00 | 3.49K | -0.10% | |
2,023.00 | 2,019.00 | 2,028.00 | 2,015.00 | 49.13K | +0.70% | |
2,009.00 | 2,006.00 | 2,013.00 | 2,000.00 | 56.73K | +0.75% | |
1,994.00 | 1,989.00 | 1,994.00 | 1,980.00 | 4.65K | +0.10% | |
1,992.00 | 1,993.00 | 2,002.00 | 1,992.00 | 105.00K | -0.85% | |
2,009.00 | 2,013.00 | 2,013.00 | 2,009.00 | 37.37K | +0.40% | |
2,001.00 | 2,014.00 | 2,014.00 | 1,978.00 | 127.80K | -2.29% | |
2,048.00 | 2,056.00 | 2,056.00 | 2,048.00 | 17.71K | +0.49% | |
2,038.00 | 2,030.00 | 2,038.00 | 2,028.00 | 44.06K | +0.20% | |
2,034.00 | 2,052.00 | 2,053.00 | 2,031.00 | 88.33K | -0.78% | |
2,050.00 | 2,047.00 | 2,053.00 | 2,047.00 | 5.69K | -0.19% | |
2,054.00 | 2,055.00 | 2,055.00 | 2,049.00 | 32.21K | -0.58% | |
2,066.00 | 2,065.00 | 2,066.00 | 2,062.00 | 20.83K | -0.43% | |
2,075.00 | 2,080.00 | 2,080.00 | 2,075.00 | 42.53K | +0.83% | |
2,058.00 | 2,046.00 | 2,061.00 | 2,046.00 | 25.16K | -0.63% | |
2,071.00 | 2,069.00 | 2,073.00 | 2,069.00 | 22.73K | +0.19% | |
2,067.00 | 2,087.00 | 2,090.00 | 2,067.00 | 19.50K | -0.63% | |
2,080.00 | 2,089.00 | 2,089.00 | 2,077.00 | 39.93K | +0.48% | |
2,070.00 | 2,080.00 | 2,083.00 | 2,069.00 | 57.62K | -0.43% | |
2,079.00 | 2,040.00 | 2,080.00 | 2,040.00 | 22.03K | +1.91% | |
2,040.00 | 2,051.00 | 2,051.00 | 2,037.00 | 5.49K | -0.44% | |
2,049.00 | 2,058.00 | 2,068.00 | 2,048.00 | 46.61K | +0.24% | |
2,044.00 | 2,019.00 | 2,044.00 | 2,019.00 | 117.39K | +2.20% |