日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
266.44 | 267.06 | 267.16 | 265.97 | 67.13K | 0.00% | |
266.45 | 266.57 | 266.60 | 266.40 | 202.24K | +0.06% | |
266.30 | 266.31 | 266.31 | 266.23 | 34.85K | -0.03% | |
266.39 | 266.45 | 266.56 | 266.29 | 113.80K | +0.16% | |
265.96 | 265.70 | 266.01 | 265.70 | 52.46K | +0.08% | |
265.74 | 265.72 | 265.75 | 265.70 | 106.61K | -0.02% | |
265.80 | 265.92 | 265.92 | 265.78 | 293.58K | 0.00% | |
265.81 | 265.82 | 265.86 | 265.79 | 258.42K | -0.07% | |
266.00 | 265.60 | 266.06 | 265.60 | 41.34K | +0.04% | |
265.90 | 265.99 | 265.99 | 265.90 | 69.68K | -0.08% | |
266.10 | 266.09 | 266.11 | 266.00 | 51.63K | -0.14% | |
266.46 | 266.61 | 266.65 | 266.41 | 133.25K | -0.09% | |
266.69 | 266.88 | 266.88 | 265.94 | 81.69K | -0.02% | |
266.75 | 266.63 | 266.75 | 266.63 | 65.80K | +0.08% | |
266.53 | 266.75 | 266.78 | 266.46 | 226.02K | -0.13% | |
266.89 | 267.05 | 267.05 | 266.20 | 88.40K | -0.13% | |
267.24 | 267.10 | 267.33 | 267.10 | 203.15K | +0.01% | |
267.21 | 267.30 | 267.30 | 267.15 | 113.99K | -0.04% | |
267.32 | 267.47 | 267.49 | 267.23 | 1.42M | -0.04% | |
267.44 | 267.10 | 267.50 | 267.10 | 89.76K | +0.03% | |
267.37 | 267.25 | 267.39 | 267.25 | 64.94K | +0.01% | |
267.33 | 267.53 | 267.53 | 267.26 | 136.97K | -0.06% | |
267.49 | 267.73 | 267.73 | 267.48 | 221.35K | -0.05% | |
267.62 | 267.25 | 267.70 | 267.25 | 301.52K | +0.03% | |
267.54 | 267.40 | 267.61 | 267.40 | 106.29K | -0.03% | |
267.63 | 267.55 | 267.72 | 267.55 | 302.41K | -0.07% | |
267.82 | 267.85 | 267.88 | 267.77 | 931.63K | +0.02% | |
267.76 | 267.47 | 267.83 | 267.44 | 191.83K | +0.08% | |
267.54 | 267.66 | 267.66 | 267.48 | 32.75K | -0.09% | |
267.78 | 267.61 | 267.78 | 267.61 | 117.88K | +0.50% |