日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51,069.00 | 51,665.74 | 51,665.74 | 51,069.00 | 0.04K | -1.32% | |
51,754.00 | 51,754.00 | 51,754.00 | 51,754.00 | 0.03K | -0.05% | |
51,781.00 | 51,841.49 | 51,891.35 | 51,781.00 | 0.03K | +0.18% | |
51,690.00 | 51,781.00 | 51,690.00 | 51,690.00 | -0.18% | ||
51,781.00 | 52,303.54 | 52,303.54 | 51,781.00 | 0.03K | -1.44% | |
52,538.00 | 52,148.00 | 52,538.00 | 52,538.00 | 0.00% | ||
52,538.00 | 52,148.00 | 52,538.00 | 52,538.00 | +0.63% | ||
52,207.00 | 52,148.00 | 52,207.00 | 52,148.00 | 0.01K | 0.00% | |
52,208.50 | 52,401.06 | 52,401.06 | 52,401.06 | 0.01K | +0.19% | |
52,112.00 | 52,827.44 | 52,827.44 | 52,112.00 | 0.18K | -1.84% | |
53,086.50 | 52,726.39 | 53,057.34 | 52,704.00 | 0.06K | +0.85% | |
52,641.00 | 52,728.14 | 52,797.24 | 52,375.00 | 0.03K | +0.06% | |
52,612.00 | 52,454.00 | 52,612.00 | 52,454.00 | 0.12K | +0.77% | |
52,207.50 | 51,946.00 | 52,207.50 | 52,207.50 | -0.15% | ||
52,286.50 | 51,946.00 | 52,286.50 | 52,286.50 | +0.66% | ||
51,946.00 | 51,701.62 | 51,946.00 | 51,574.57 | 0.08K | +1.10% | |
51,380.00 | 51,754.15 | 51,754.15 | 51,579.00 | 0.03K | -0.48% | |
51,626.50 | 52,049.00 | 52,049.00 | 51,568.32 | 0.18K | -0.61% | |
51,943.50 | 51,891.64 | 51,943.50 | 51,943.50 | +0.23% | ||
51,825.00 | 51,891.64 | 51,891.64 | 51,891.64 | 0.01K | -0.52% | |
52,098.00 | 52,139.10 | 52,139.10 | 52,075.00 | 0.02K | -0.17% | |
52,186.00 | 51,687.46 | 51,687.46 | 51,687.46 | 0.01K | +0.67% | |
51,836.50 | 51,840.00 | 51,836.50 | 51,836.50 | -0.01% | ||
51,840.00 | 51,641.54 | 51,840.00 | 51,641.54 | 0.00K | +1.03% |