日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,014,384 | 1,014,384 | 1,014,384 | 1,014,384 | 0.01K | 0.00% | |
1,014,384 | 1,014,384 | 1,014,384 | 1,014,384 | 243.78K | +11.47% | |
910,001 | 910,001 | 910,001 | 910,001 | 0.47K | 0.00% | |
910,000 | 910,000 | 910,000 | 910,000 | 0.00% | ||
910,001 | 910,001 | 910,001 | 910,001 | 0.04K | 0.00% | |
910,000 | 910,000 | 910,000 | 910,000 | 0.10K | 0.00% | |
910,001 | 910,001 | 910,001 | 910,001 | 0.04K | 0.00% | |
910,001 | 910,001 | 910,001 | 910,001 | 0.01K | 0.00% | |
910,001 | 910,001 | 910,001 | 910,001 | 0.12K | 0.00% | |
910,001 | 910,001 | 910,001 | 910,001 | 0.00% | ||
910,001 | 910,001 | 910,001 | 910,001 | 0.07K | 0.00% | |
910,001 | 910,001 | 910,001 | 910,001 | 0.01K | +1.11% | |
900,000 | 900,000 | 900,000 | 900,000 | 0.01K | 0.00% | |
900,000 | 920,000 | 920,000 | 900,000 | 0.17K | -2.17% | |
920,000 | 920,000 | 920,000 | 920,000 | 0.09K | 0.00% | |
920,000 | 920,000 | 920,000 | 920,000 | 0.05K | 0.00% | |
920,000 | 935,000 | 935,000 | 920,000 | 0.08K | +3.95% | |
885,001 | 885,001 | 885,001 | 885,001 | 0.18K | 0.00% | |
885,001 | 885,001 | 885,001 | 885,001 | 0.04K | +0.57% | |
880,000 | 880,000 | 880,000 | 880,000 | 0.11K | 0.00% | |
880,000 | 880,000 | 880,000 | 880,000 | 0.11K | +2.33% | |
860,000 | 860,000 | 860,000 | 860,000 | 0.00K | 0.00% | |
860,001 | 860,001 | 860,001 | 860,001 | 0.25K | -0.58% | |
865,000 | 865,000 | 865,000 | 865,000 | 0.10K | 0.00% | |
865,000 | 865,000 | 865,000 | 865,000 | 0.07K | 0.00% | |
865,000 | 865,000 | 865,000 | 865,000 | 0.22K | 0.00% | |
865,000 | 865,000 | 865,000 | 865,000 | 0.01K | 0.00% | |
865,000 | 865,000 | 865,000 | 865,000 | 0.20K | 0.00% | |
865,000 | 865,000 | 865,000 | 865,000 | 0.01K | 0.00% | |
865,000 | 865,000 | 865,000 | 865,000 | 0.41K | -14.73% |