🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)(IMEAXN)

墨西哥
貨幣 MXN
免責聲明
1,060.50
+4.23(+0.40%)
關閉

IMEAXN歷史資料

時間範圍
Daily
2024-05-13 - 2024-06-11
日期收市 開市 成交量 升跌(%)
1,060.501,056.271,060.501,056.27+1.01%
1,060.501,056.271,060.501,056.27+1.01%
1,049.941,049.941,049.941,049.94+1.09%
1,049.941,049.941,049.941,049.94+1.09%
1,038.601,038.601,038.601,038.60-0.60%
1,038.601,038.601,038.601,038.60-0.60%
1,044.901,041.461,044.901,039.97-1.03%
1,044.901,041.461,044.901,039.97-1.03%
1,055.801,055.801,055.801,055.800.00K+0.29%
1,055.801,055.801,055.801,055.800.00K+0.29%
1,052.701,052.701,052.701,052.70+0.13%
1,052.701,052.701,052.701,052.70+0.13%
1,051.341,051.341,051.341,051.34-0.13%
1,051.341,051.341,051.341,051.34-0.13%
1,052.701,052.701,052.701,052.70-0.30%
1,052.701,052.701,052.701,052.70-0.30%
1,055.901,055.901,055.901,055.90-0.26%
1,055.901,055.901,055.901,055.90-0.26%
1,058.601,058.601,058.601,058.60+0.09%
1,058.601,058.601,058.601,058.60+0.09%
1,057.641,057.641,057.641,057.64+0.23%
1,057.641,057.641,057.641,057.64+0.23%
1,055.201,055.201,055.201,055.20-0.16%
1,055.201,055.201,055.201,055.20-0.16%
1,056.901,056.901,056.901,056.90+0.02%
1,056.901,056.901,056.901,056.90+0.02%
1,056.651,056.651,056.651,056.650.87K+0.19%
1,056.651,056.651,056.651,056.650.87K-0.36%
1,054.631,054.631,054.631,054.63-0.02%
1,054.811,054.601,054.811,054.600.17K+1.34%
最高:
1,060.50
升跌(%):
1.88
平均:
1,053.47
差價:
21.90
最低:
1,038.60
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利