日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,060.50 | 1,056.27 | 1,060.50 | 1,056.27 | +1.01% | ||
1,060.50 | 1,056.27 | 1,060.50 | 1,056.27 | +1.01% | ||
1,049.94 | 1,049.94 | 1,049.94 | 1,049.94 | +1.09% | ||
1,049.94 | 1,049.94 | 1,049.94 | 1,049.94 | +1.09% | ||
1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | -0.60% | ||
1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | -0.60% | ||
1,044.90 | 1,041.46 | 1,044.90 | 1,039.97 | -1.03% | ||
1,044.90 | 1,041.46 | 1,044.90 | 1,039.97 | -1.03% | ||
1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 0.00K | +0.29% | |
1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 0.00K | +0.29% | |
1,052.70 | 1,052.70 | 1,052.70 | 1,052.70 | +0.13% | ||
1,052.70 | 1,052.70 | 1,052.70 | 1,052.70 | +0.13% | ||
1,051.34 | 1,051.34 | 1,051.34 | 1,051.34 | -0.13% | ||
1,051.34 | 1,051.34 | 1,051.34 | 1,051.34 | -0.13% | ||
1,052.70 | 1,052.70 | 1,052.70 | 1,052.70 | -0.30% | ||
1,052.70 | 1,052.70 | 1,052.70 | 1,052.70 | -0.30% | ||
1,055.90 | 1,055.90 | 1,055.90 | 1,055.90 | -0.26% | ||
1,055.90 | 1,055.90 | 1,055.90 | 1,055.90 | -0.26% | ||
1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | +0.09% | ||
1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | +0.09% | ||
1,057.64 | 1,057.64 | 1,057.64 | 1,057.64 | +0.23% | ||
1,057.64 | 1,057.64 | 1,057.64 | 1,057.64 | +0.23% | ||
1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | -0.16% | ||
1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | -0.16% | ||
1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | +0.02% | ||
1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | +0.02% | ||
1,056.65 | 1,056.65 | 1,056.65 | 1,056.65 | 0.87K | +0.19% | |
1,056.65 | 1,056.65 | 1,056.65 | 1,056.65 | 0.87K | -0.36% | |
1,054.63 | 1,054.63 | 1,054.63 | 1,054.63 | -0.02% | ||
1,054.81 | 1,054.60 | 1,054.81 | 1,054.60 | 0.17K | +1.34% |