日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
791.02 | 791.02 | 791.02 | 791.02 | 5.37K | +0.99% | |
791.02 | 791.02 | 791.02 | 791.02 | 5.37K | +0.99% | |
783.30 | 786.45 | 786.45 | 783.30 | 4.59K | -0.32% | |
783.30 | 786.45 | 786.45 | 783.30 | 4.59K | -0.32% | |
785.83 | 785.83 | 785.83 | 785.83 | 3.00K | -0.16% | |
785.83 | 785.83 | 785.83 | 785.83 | 3.00K | -0.16% | |
787.07 | 787.07 | 787.07 | 787.07 | 483.57K | -0.20% | |
787.07 | 787.07 | 787.07 | 787.07 | 483.57K | -0.20% | |
788.68 | 788.68 | 788.68 | 788.68 | 0.01K | +1.42% | |
788.68 | 788.68 | 788.68 | 788.68 | 0.01K | +1.42% | |
777.67 | 781.14 | 781.14 | 777.67 | 5.96K | +0.19% | |
777.67 | 781.14 | 781.14 | 777.67 | 5.96K | +0.19% | |
776.20 | 782.95 | 782.95 | 776.20 | 5.79K | -0.36% | |
776.20 | 782.95 | 782.95 | 776.20 | 5.79K | -0.36% | |
779.01 | 779.01 | 779.01 | 779.01 | 1.00K | +0.14% | |
779.01 | 779.01 | 779.01 | 779.01 | 1.00K | +0.14% | |
777.95 | 774.10 | 777.95 | 774.10 | 4.86K | -0.45% | |
777.95 | 774.10 | 777.95 | 774.10 | 4.86K | -0.45% | |
781.50 | 781.82 | 781.82 | 781.50 | 1.20K | +0.57% | |
781.50 | 781.82 | 781.82 | 781.50 | 1.20K | +0.57% | |
777.06 | 777.06 | 777.06 | 777.06 | 0.01K | -0.29% | |
777.06 | 777.06 | 777.06 | 777.06 | 0.01K | -0.29% | |
779.30 | 779.30 | 779.30 | 779.30 | 0.87K | -1.59% | |
779.30 | 779.30 | 779.30 | 779.30 | 0.87K | -1.59% | |
791.93 | 791.93 | 791.93 | 791.93 | 1.30K | 0.00% | |
791.93 | 791.93 | 791.93 | 791.93 | 1.30K | 0.00% | |
791.93 | 790.00 | 791.93 | 790.00 | 0.14K | +0.24% | |
791.93 | 790.00 | 791.93 | 790.00 | 0.14K | +0.24% | |
790.00 | 790.00 | 790.00 | 790.00 | 0.03K | -0.16% | |
791.30 | 791.30 | 791.30 | 791.30 | 0.08K | +0.04% |