日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | -0.18% | ||
7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | -0.18% | ||
7,039.50 | 7,039.50 | 7,039.50 | 7,039.50 | -0.03% | ||
7,039.50 | 7,039.50 | 7,039.50 | 7,039.50 | -0.03% | ||
7,041.50 | 7,041.50 | 7,041.50 | 7,041.50 | +0.04% | ||
7,041.50 | 7,041.50 | 7,041.50 | 7,041.50 | +0.04% | ||
7,038.50 | 7,038.50 | 7,038.50 | 7,038.50 | +0.05% | ||
7,038.50 | 7,038.50 | 7,038.50 | 7,038.50 | +0.05% | ||
7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | -0.02% | ||
7,036.50 | 7,036.50 | 7,036.50 | 7,036.50 | -0.23% | ||
7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | +0.09% | ||
7,046.50 | 7,046.50 | 7,046.50 | 7,046.50 | -0.06% | ||
7,050.50 | 7,050.50 | 7,050.50 | 7,050.50 | -0.10% | ||
7,057.50 | 7,057.50 | 7,057.50 | 7,057.50 | +0.07% | ||
7,052.50 | 7,052.50 | 7,052.50 | 7,052.50 | +0.19% | ||
7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | +0.06% | ||
7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | -0.01% | ||
7,035.50 | 7,035.50 | 7,035.50 | 7,035.50 | -0.03% | ||
7,037.50 | 7,037.50 | 7,037.50 | 7,037.50 | +0.14% | ||
7,027.50 | 7,027.50 | 7,027.50 | 7,027.50 | -0.01% | ||
7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | +0.23% | ||
7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | 0.00% | ||
7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | +0.19% | ||
6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | +0.15% | ||
6,988.50 | 6,988.50 | 6,988.50 | 6,988.50 | +0.11% | ||
6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | +0.05% | ||
6,977.50 | 6,977.50 | 6,977.50 | 6,977.50 | -0.01% | ||
6,978.00 | 6,978.00 | 6,978.00 | 6,978.00 | -0.15% | ||
6,988.50 | 6,988.50 | 6,988.50 | 6,988.50 | -0.05% | ||
6,992.00 | 6,992.00 | 6,992.00 | 6,992.00 | -0.50% |