日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | +0.53% | ||
7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | +0.53% | ||
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.15% | ||
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.15% | ||
7,611.30 | 7,611.30 | 7,611.30 | 7,611.30 | +0.21% | ||
7,611.30 | 7,611.30 | 7,611.30 | 7,611.30 | +0.21% | ||
7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | +0.18% | ||
7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | +0.18% | ||
7,581.00 | 7,581.00 | 7,581.00 | 7,581.00 | -0.11% | ||
7,589.00 | 7,589.00 | 7,589.00 | 7,589.00 | +0.05% | ||
7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.01K | +0.28% | |
7,563.50 | 7,569.00 | 7,571.00 | 7,563.50 | 0.00K | +0.15% | |
7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 0.07K | -0.08% | |
7,558.00 | 7,558.00 | 7,558.00 | 7,558.00 | +0.11% | ||
7,549.50 | 7,549.50 | 7,549.50 | 7,549.50 | 0.00K | +0.03% | |
7,547.50 | 7,547.50 | 7,547.50 | 7,547.50 | +0.24% | ||
7,529.50 | 7,529.50 | 7,529.50 | 7,529.50 | +0.13% | ||
7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.01K | -0.09% | |
7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | 0.30K | +0.11% | |
7,518.50 | 7,518.50 | 7,518.50 | 7,518.50 | +0.05% | ||
7,514.50 | 7,514.50 | 7,514.50 | 7,514.50 | -0.03% | ||
7,516.50 | 7,516.50 | 7,516.50 | 7,516.50 | 0.12K | -0.05% | |
7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.13K | +0.15% | |
7,508.50 | 7,508.50 | 7,508.50 | 7,508.50 | +0.05% | ||
7,504.50 | 7,504.50 | 7,504.50 | 7,504.50 | -0.10% | ||
7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 0.13K | +0.17% | |
7,499.50 | 7,499.50 | 7,499.50 | 7,499.50 | 0.00K | +0.01% | |
7,498.50 | 7,498.50 | 7,498.50 | 7,498.50 | -0.02% | ||
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | +0.07% | ||
7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.03K | -1.90% |