日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,005.63 | 5,013.44 | 5,013.44 | 5,005.63 | 1.33K | -1.34% | |
5,005.63 | 5,013.44 | 5,013.44 | 5,005.63 | 1.33K | -1.34% | |
5,073.68 | 5,073.68 | 5,073.68 | 5,073.68 | 1.71K | +0.17% | |
5,073.68 | 5,073.68 | 5,073.68 | 5,073.68 | 1.71K | +0.17% | |
5,064.84 | 5,064.84 | 5,064.84 | 5,064.84 | 1.24K | -0.76% | |
5,064.84 | 5,064.84 | 5,064.84 | 5,064.84 | 1.24K | -0.76% | |
5,103.68 | 5,103.68 | 5,103.68 | 5,103.68 | 0.04K | +1.34% | |
5,103.68 | 5,103.68 | 5,103.68 | 5,103.68 | 0.04K | +1.34% | |
5,036.35 | 5,036.35 | 5,036.35 | 5,036.35 | 0.11K | -0.40% | |
5,036.35 | 5,036.35 | 5,036.35 | 5,036.35 | 0.11K | -0.40% | |
5,056.40 | 5,051.60 | 5,056.40 | 5,051.60 | 75.23K | +1.28% | |
5,056.40 | 5,051.60 | 5,056.40 | 5,051.60 | 75.23K | +1.28% | |
4,992.44 | 4,992.44 | 4,992.44 | 4,992.44 | 1.63K | +0.64% | |
4,992.44 | 4,992.44 | 4,992.44 | 4,992.44 | 1.63K | +0.64% | |
4,960.91 | 4,960.91 | 4,960.91 | 4,960.91 | 0.14K | +0.86% | |
4,960.91 | 4,960.91 | 4,960.91 | 4,960.91 | 0.14K | +0.86% | |
4,918.61 | 4,958.26 | 4,958.26 | 4,917.70 | 38.73K | -0.39% | |
4,937.91 | 4,937.91 | 4,937.91 | 4,937.91 | 9.87K | -0.34% | |
4,954.87 | 4,954.87 | 4,954.87 | 4,954.87 | 18.36K | -0.17% | |
4,963.24 | 4,963.24 | 4,963.24 | 4,963.24 | 24.17K | +0.27% | |
4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.03K | +0.14% | |
4,943.23 | 4,943.23 | 4,943.23 | 4,943.23 | 1.20K | -1.04% | |
4,995.22 | 4,995.22 | 4,995.22 | 4,995.22 | 0.94K | -0.51% | |
5,020.97 | 5,020.97 | 5,020.97 | 5,020.97 | 0.06K | -0.33% | |
5,037.51 | 5,037.51 | 5,037.51 | 5,037.51 | 0.08K | -0.78% | |
5,076.95 | 5,076.95 | 5,076.95 | 5,076.95 | 5.65K | +0.09% | |
5,072.14 | 5,072.14 | 5,072.14 | 5,072.14 | 1.33K | +0.43% | |
5,050.63 | 5,050.63 | 5,050.63 | 5,050.63 | 0.14K | -0.21% | |
5,061.35 | 5,061.35 | 5,061.35 | 5,061.35 | 0.62K | +0.58% | |
5,032.18 | 5,032.18 | 5,032.18 | 5,032.18 | 50.08K | +0.53% |