日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,746.00 | 7,853.10 | 7,853.10 | 7,746.00 | +0.66% | ||
7,746.00 | 7,853.10 | 7,853.10 | 7,746.00 | +0.66% | ||
7,695.50 | 7,695.50 | 7,695.50 | 7,695.50 | +0.48% | ||
7,695.50 | 7,695.50 | 7,695.50 | 7,695.50 | +0.48% | ||
7,659.00 | 7,659.00 | 7,659.00 | 7,659.00 | -0.31% | ||
7,659.00 | 7,659.00 | 7,659.00 | 7,659.00 | -0.31% | ||
7,683.00 | 7,683.00 | 7,683.00 | 7,683.00 | -0.07% | ||
7,683.00 | 7,683.00 | 7,683.00 | 7,683.00 | -0.07% | ||
7,688.50 | 7,688.50 | 7,688.50 | 7,688.50 | 0.00% | ||
7,688.50 | 7,688.50 | 7,688.50 | 7,688.50 | 0.00% | ||
7,688.50 | 7,688.50 | 7,688.50 | 7,688.50 | +0.16% | ||
7,688.50 | 7,688.50 | 7,688.50 | 7,688.50 | +0.16% | ||
7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | -0.25% | ||
7,695.50 | 7,695.50 | 7,695.50 | 7,695.50 | -0.14% | ||
7,706.00 | 7,706.00 | 7,706.00 | 7,706.00 | -0.03% | ||
7,708.28 | 7,708.28 | 7,708.28 | 7,708.28 | 0.26K | +0.17% | |
7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | -0.12% | ||
7,704.50 | 7,704.50 | 7,704.50 | 7,704.50 | +0.10% | ||
7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | +0.46% | ||
7,662.00 | 7,662.00 | 7,662.00 | 7,662.00 | -0.08% | ||
7,668.00 | 7,668.00 | 7,668.00 | 7,668.00 | +0.09% | ||
7,661.00 | 7,661.00 | 7,661.00 | 7,661.00 | +0.03% | ||
7,658.50 | 7,658.50 | 7,658.50 | 7,658.50 | +0.06% | ||
7,654.00 | 7,654.00 | 7,654.00 | 7,654.00 | -0.26% | ||
7,674.00 | 7,674.00 | 7,674.00 | 7,674.00 | +0.14% | ||
7,663.50 | 7,663.50 | 7,663.50 | 7,663.50 | +0.22% | ||
7,647.00 | 7,647.00 | 7,647.00 | 7,647.00 | -0.20% | ||
7,662.00 | 7,586.57 | 7,662.00 | 7,570.50 | +1.14% | ||
7,576.00 | 7,569.70 | 7,573.14 | 7,569.70 | 0.13K | +0.28% | |
7,554.50 | 7,554.50 | 7,554.50 | 7,554.50 | -2.47% |