日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.04K | +0.01% | |
7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.04K | +0.01% | |
7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | +0.03% | ||
7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | +0.03% | ||
7,649.50 | 7,649.50 | 7,649.50 | 7,649.50 | -0.03% | ||
7,649.50 | 7,649.50 | 7,649.50 | 7,649.50 | -0.03% | ||
7,651.50 | 7,651.50 | 7,651.50 | 7,651.50 | -0.04% | ||
7,651.50 | 7,651.50 | 7,651.50 | 7,651.50 | -0.04% | ||
7,654.50 | 7,654.50 | 7,654.50 | 7,654.50 | +0.02% | ||
7,654.50 | 7,654.50 | 7,654.50 | 7,654.50 | +0.02% | ||
7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | -0.01% | ||
7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | -0.01% | ||
7,653.50 | 7,653.50 | 7,653.50 | 7,653.50 | -0.03% | ||
7,653.50 | 7,653.50 | 7,653.50 | 7,653.50 | -0.03% | ||
7,655.50 | 7,655.50 | 7,655.50 | 7,655.50 | +0.10% | ||
7,655.50 | 7,655.50 | 7,655.50 | 7,655.50 | +0.10% | ||
7,648.00 | 7,648.00 | 7,648.00 | 7,648.00 | +0.21% | ||
7,648.00 | 7,648.00 | 7,648.00 | 7,648.00 | +0.21% | ||
7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | -0.06% | ||
7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | -0.06% | ||
7,636.50 | 7,636.50 | 7,636.50 | 7,636.50 | +0.28% | ||
7,636.50 | 7,636.50 | 7,636.50 | 7,636.50 | +0.28% | ||
7,615.28 | 7,615.28 | 7,615.28 | 7,615.28 | 0.07K | -0.34% | |
7,615.28 | 7,615.28 | 7,615.28 | 7,615.28 | 0.07K | -0.34% | |
7,641.10 | 7,641.16 | 7,641.16 | 7,640.82 | 0.80K | +0.42% | |
7,641.10 | 7,641.16 | 7,641.16 | 7,640.82 | 0.80K | -0.16% | |
7,609.37 | 7,609.37 | 7,609.37 | 7,609.37 | -0.40% | ||
7,640.31 | 7,640.31 | 7,640.31 | 7,640.31 | +0.20% | ||
7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | +0.34% | ||
7,599.50 | 7,599.50 | 7,599.50 | 7,599.50 | +0.25% |