日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
228.75 | 228.25 | 228.75 | 228.25 | 0.02K | +0.88% | |
228.75 | 228.25 | 228.75 | 228.25 | 0.02K | +0.88% | |
226.75 | 226.75 | 226.75 | 226.75 | 0.00K | +0.20% | |
226.75 | 226.75 | 226.75 | 226.75 | 0.00K | +0.20% | |
226.29 | 226.25 | 226.75 | 226.10 | 3.17K | +0.04% | |
226.29 | 226.25 | 226.75 | 226.10 | 3.17K | +0.04% | |
226.20 | 226.50 | 226.50 | 226.20 | 0.00K | -0.31% | |
226.20 | 226.50 | 226.50 | 226.20 | 0.00K | -0.31% | |
226.90 | 226.90 | 226.90 | 226.90 | 0.00K | 0.00% | |
226.90 | 226.90 | 226.90 | 226.90 | 0.00K | 0.00% | |
226.90 | 227.00 | 227.40 | 226.60 | 8.84K | -0.37% | |
226.90 | 227.00 | 227.40 | 226.60 | 8.84K | -0.37% | |
227.75 | 227.75 | 227.75 | 227.75 | 0.05K | +0.23% | |
227.22 | 227.25 | 227.25 | 227.15 | 1.50K | -0.45% | |
228.25 | 228.00 | 228.25 | 228.00 | 0.00K | +0.51% | |
227.10 | 227.50 | 227.50 | 227.10 | 2.00K | -0.07% | |
227.25 | 227.10 | 227.25 | 226.75 | 0.05K | +0.22% | |
226.75 | 227.10 | 227.10 | 226.75 | 0.00K | -0.18% | |
227.15 | 227.50 | 227.50 | 227.15 | 0.00K | -0.33% | |
227.90 | 227.90 | 227.90 | 227.90 | 0.03K | -0.04% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.01K | +0.11% | |
227.75 | 227.75 | 227.75 | 227.75 | 0.00K | +0.09% | |
227.55 | 227.00 | 227.55 | 227.00 | 0.00K | +0.13% | |
227.25 | 227.00 | 227.25 | 227.00 | 0.02K | +0.44% | |
226.25 | 230.62 | 230.62 | 226.25 | 0.01K | +0.07% | |
226.10 | 226.60 | 226.60 | 226.10 | 0.01K | -0.37% | |
226.95 | 226.50 | 226.95 | 226.05 | 2.60K | +0.31% | |
226.25 | 226.50 | 226.50 | 226.25 | 0.01K | -0.24% | |
226.80 | 226.00 | 226.80 | 226.00 | 0.00K | +0.35% | |
226.00 | 226.00 | 226.00 | 226.00 | 1.00K | -1.20% |