日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,127.65 | 1,128.15 | 1,128.15 | 1,127.65 | 0.00% | ||
1,127.65 | 1,128.15 | 1,128.15 | 1,127.65 | 0.00% | ||
1,127.65 | 1,128.35 | 1,128.35 | 1,127.65 | 0.15K | -0.03% | |
1,127.65 | 1,128.35 | 1,128.35 | 1,127.65 | 0.15K | -0.03% | |
1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.00% | ||
1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.00% | ||
1,127.95 | 1,127.15 | 1,127.95 | 1,127.15 | 0.00K | +0.08% | |
1,127.95 | 1,127.15 | 1,127.95 | 1,127.15 | 0.00K | +0.08% | |
1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | +0.04% | ||
1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | +0.04% | ||
1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | +0.01% | ||
1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | +0.01% | ||
1,126.35 | 1,126.35 | 1,126.35 | 1,126.35 | -0.04% | ||
1,126.35 | 1,126.35 | 1,126.35 | 1,126.35 | -0.04% | ||
1,126.85 | 1,126.15 | 1,126.85 | 1,126.15 | 0.02K | +0.08% | |
1,126.85 | 1,126.15 | 1,126.85 | 1,126.15 | 0.02K | +0.08% | |
1,125.95 | 1,125.95 | 1,125.95 | 1,125.95 | +0.01% | ||
1,125.95 | 1,125.95 | 1,125.95 | 1,125.95 | +0.01% | ||
1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | +0.05% | ||
1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | +0.05% | ||
1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | +0.03% | ||
1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | +0.03% | ||
1,124.90 | 1,124.90 | 1,124.90 | 1,124.90 | -0.04% | ||
1,124.90 | 1,124.90 | 1,124.90 | 1,124.90 | -0.24% | ||
1,125.35 | 1,125.35 | 1,125.35 | 1,125.35 | 0.00K | +0.11% | |
1,124.10 | 1,124.10 | 1,124.10 | 1,124.10 | +0.02% | ||
1,123.90 | 1,123.90 | 1,123.90 | 1,123.90 | +0.02% | ||
1,123.65 | 1,123.80 | 1,123.80 | 1,123.65 | 0.13K | 0.00% | |
1,123.65 | 1,123.65 | 1,123.65 | 1,123.65 | 0.01K | +0.01% | |
1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.03K | 0.00% |