日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | -0.07% | ||
7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | -0.07% | ||
7,338.50 | 7,338.50 | 7,338.50 | 7,338.50 | +0.01% | ||
7,338.50 | 7,338.50 | 7,338.50 | 7,338.50 | +0.01% | ||
7,337.50 | 7,337.50 | 7,337.50 | 7,337.50 | +0.12% | ||
7,337.50 | 7,337.50 | 7,337.50 | 7,337.50 | +0.12% | ||
7,328.50 | 7,328.50 | 7,328.50 | 7,328.50 | +0.01% | ||
7,328.50 | 7,328.50 | 7,328.50 | 7,328.50 | +0.01% | ||
7,327.50 | 7,327.50 | 7,327.50 | 7,327.50 | +0.01% | ||
7,327.50 | 7,327.50 | 7,327.50 | 7,327.50 | +0.01% | ||
7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | +0.01% | ||
7,326.00 | 7,326.00 | 7,326.00 | 7,326.00 | -0.05% | ||
7,329.50 | 7,329.50 | 7,329.50 | 7,329.50 | -0.07% | ||
7,334.50 | 7,334.50 | 7,334.50 | 7,334.50 | +0.24% | ||
7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | 0.00% | ||
7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | -0.08% | ||
7,322.50 | 7,322.50 | 7,322.50 | 7,322.50 | +0.10% | ||
7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | -0.04% | ||
7,318.00 | 7,318.00 | 7,318.00 | 7,318.00 | -0.03% | ||
7,320.50 | 7,320.50 | 7,320.50 | 7,320.50 | +0.12% | ||
7,312.00 | 7,312.00 | 7,312.00 | 7,312.00 | +0.02% | ||
7,310.50 | 7,310.50 | 7,310.50 | 7,310.50 | -0.04% | ||
7,313.50 | 7,313.50 | 7,313.50 | 7,313.50 | -0.03% | ||
7,315.50 | 7,315.50 | 7,315.50 | 7,315.50 | +0.31% | ||
7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.00% | ||
7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | -0.07% | ||
7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | +0.16% | ||
7,286.50 | 7,286.50 | 7,286.50 | 7,286.50 | +0.10% | ||
7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | -0.01% | ||
7,279.50 | 7,279.50 | 7,279.50 | 7,279.50 | -0.73% |