日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.86 | 5.89 | 5.86 | 5.86 | 5.65K | +3.72% | |
5.65 | 5.86 | 5.87 | 5.65 | -2.88% | ||
5.82 | 5.82 | 5.82 | 5.82 | -0.20% | ||
5.83 | 5.81 | 5.81 | 5.81 | +0.76% | ||
5.78 | 5.76 | 5.76 | 5.76 | +0.85% | ||
5.74 | 5.70 | 5.70 | 5.70 | +1.52% | ||
5.65 | 5.87 | 5.66 | 5.65 | 30.26K | -0.92% | |
5.70 | 5.74 | 5.74 | 5.72 | 1.87K | -0.56% | |
5.73 | 5.73 | 5.73 | 5.73 | +0.26% | ||
5.72 | 5.71 | 5.71 | 5.70 | 1.88K | +1.71% | |
5.62 | 5.66 | 5.66 | 5.65 | 5.97K | -0.98% | |
5.68 | 5.70 | 5.70 | 5.70 | 48.31K | 0.00% | |
5.68 | 5.63 | 5.63 | 5.63 | +1.57% | ||
5.59 | 5.60 | 5.60 | 5.59 | 12.34K | -0.14% | |
5.60 | 5.59 | 5.63 | 5.59 | 63.45K | -1.08% | |
5.66 | 5.66 | 5.66 | 5.66 | -0.44% | ||
5.69 | 5.70 | 5.72 | 5.70 | 56.68K | -0.41% | |
5.71 | 5.71 | 5.73 | 5.70 | 51.45K | -1.45% | |
5.79 | 5.82 | 5.82 | 5.82 | -0.36% |