日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,572.50 | 5,582.97 | 5,582.97 | 5,572.50 | 2.31K | +0.81% | |
5,572.50 | 5,582.97 | 5,582.97 | 5,572.50 | 2.31K | +0.81% | |
5,527.72 | 5,527.72 | 5,527.72 | 5,527.72 | +1.24% | ||
5,527.72 | 5,527.72 | 5,527.72 | 5,527.72 | +1.24% | ||
5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | -1.21% | ||
5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | -1.21% | ||
5,526.90 | 5,526.90 | 5,526.90 | 5,526.90 | -0.60% | ||
5,526.90 | 5,526.90 | 5,526.90 | 5,526.90 | -0.60% | ||
5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | +0.96% | ||
5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | +0.96% | ||
5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | -0.34% | ||
5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | -0.34% | ||
5,526.00 | 5,510.27 | 5,526.00 | 5,510.27 | 0.19K | -0.40% | |
5,526.00 | 5,510.27 | 5,526.00 | 5,510.27 | 0.19K | -0.40% | |
5,548.25 | 5,548.25 | 5,548.25 | 5,548.25 | -0.99% | ||
5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.04K | +0.11% | |
5,597.84 | 5,597.84 | 5,597.84 | 5,597.84 | 77.09K | +0.14% | |
5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.03K | +1.05% | |
5,532.00 | 5,531.41 | 5,532.00 | 5,531.41 | 1.19K | -0.78% | |
5,575.67 | 5,575.67 | 5,575.67 | 5,575.67 | 0.45K | -0.26% | |
5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.47K | -1.40% | |
5,669.25 | 5,669.25 | 5,669.25 | 5,669.25 | 0.06K | +3.49% | |
5,478.12 | 5,478.11 | 5,478.12 | 5,472.52 | 0.22K | -1.74% | |
5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.03K | +0.78% | |
5,531.61 | 5,492.00 | 5,531.61 | 5,492.00 | 0.21K | -0.20% | |
5,542.91 | 5,542.91 | 5,542.91 | 5,542.91 | 0.52K | -0.52% | |
5,571.66 | 5,563.29 | 5,571.66 | 5,563.29 | 0.05K | +0.17% | |
5,561.99 | 5,562.50 | 5,562.50 | 5,561.99 | 0.80K | +1.76% | |
5,466.00 | 5,575.00 | 5,575.00 | 5,466.00 | 1.94K | -1.83% | |
5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 0.08K | -0.08% |