日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.76 | 106.76 | 106.76 | 106.76 | 0.05K | +1.18% | |
106.76 | 106.76 | 106.76 | 106.76 | 0.05K | +1.18% | |
105.52 | 105.38 | 105.58 | 105.34 | 27.91K | +1.46% | |
105.52 | 105.38 | 105.58 | 105.34 | 27.91K | +1.46% | |
104.00 | 103.70 | 104.00 | 103.70 | 1.15K | +0.29% | |
104.00 | 103.70 | 104.00 | 103.70 | 1.15K | +0.29% | |
103.70 | 103.06 | 103.70 | 103.06 | 0.23K | +0.97% | |
103.70 | 103.06 | 103.70 | 103.06 | 0.23K | +0.97% | |
102.70 | 103.24 | 103.24 | 102.70 | 0.04K | +0.92% | |
102.70 | 103.24 | 103.24 | 102.70 | 0.04K | +0.92% | |
101.76 | 101.76 | 101.76 | 101.76 | 0.01K | 0.00% | |
101.76 | 101.76 | 101.76 | 101.76 | 0.01K | 0.00% | |
101.76 | 101.76 | 101.76 | 101.76 | 0.00K | +0.06% | |
101.76 | 101.76 | 101.76 | 101.76 | 0.00K | +0.06% | |
101.70 | 101.70 | 101.70 | 101.70 | 0.02K | +1.68% | |
101.70 | 101.70 | 101.70 | 101.70 | 0.02K | +1.68% | |
100.02 | 100.02 | 100.02 | 100.02 | 0.02K | +1.56% | |
100.02 | 100.02 | 100.02 | 100.02 | 0.02K | +1.56% | |
98.48 | 98.48 | 98.48 | 98.48 | 4.03K | +0.87% | |
98.48 | 98.48 | 98.48 | 98.48 | 4.03K | +0.87% | |
97.63 | 97.06 | 97.63 | 97.06 | 0.03K | -0.01% | |
97.64 | 97.64 | 97.64 | 97.64 | 0.02K | +0.13% | |
97.51 | 97.51 | 97.51 | 97.51 | 0.28K | +0.78% | |
96.76 | 96.76 | 96.76 | 96.76 | 0.15K | -2.28% | |
99.02 | 99.02 | 99.02 | 99.02 | 0.00K | +0.30% | |
98.72 | 98.72 | 98.72 | 98.72 | 0.01K | -0.76% | |
99.48 | 99.48 | 99.48 | 99.48 | 0.00K | -0.46% | |
99.94 | 99.25 | 99.94 | 99.25 | 0.24K | +0.60% | |
99.34 | 98.97 | 99.34 | 98.97 | 5.49K | -0.66% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.39K | -6.33% |