日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
384.99 | 385.37 | 385.37 | 384.70 | 100.67K | -0.10% | |
384.99 | 385.37 | 385.37 | 384.70 | 100.67K | -0.10% | |
385.37 | 385.37 | 385.37 | 385.07 | 90.00K | +0.08% | |
385.37 | 385.37 | 385.37 | 385.07 | 90.00K | +0.08% | |
385.07 | 384.99 | 385.07 | 384.46 | 509.77K | +0.16% | |
385.07 | 384.99 | 385.07 | 384.46 | 509.77K | +0.16% | |
384.46 | 384.08 | 384.52 | 384.08 | 44.42K | +0.04% | |
384.46 | 384.08 | 384.52 | 384.08 | 44.42K | +0.04% | |
384.30 | 384.30 | 384.30 | 384.30 | 0.00K | 0.00% | |
384.30 | 384.30 | 384.30 | 384.30 | 0.00K | 0.00% | |
384.30 | 384.08 | 384.52 | 384.08 | 57.35K | -0.05% | |
384.30 | 384.08 | 384.52 | 384.08 | 57.35K | -0.05% | |
384.50 | 384.07 | 384.50 | 383.71 | 433.98K | +0.21% | |
384.50 | 384.07 | 384.50 | 383.71 | 433.98K | +0.21% | |
383.71 | 382.00 | 383.99 | 382.00 | 76.70K | -0.19% | |
383.71 | 382.00 | 383.99 | 382.00 | 76.70K | -0.19% | |
384.44 | 384.44 | 384.44 | 383.00 | 16.09K | +0.38% | |
384.44 | 384.44 | 384.44 | 383.00 | 16.09K | +0.38% | |
383.00 | 383.00 | 383.00 | 382.33 | 11.35K | +0.18% | |
383.00 | 383.00 | 383.00 | 382.33 | 11.35K | +0.18% | |
382.33 | 382.00 | 382.48 | 382.00 | 31.80K | -0.04% | |
382.33 | 382.00 | 382.48 | 382.00 | 31.80K | -0.04% | |
382.48 | 382.91 | 382.91 | 382.33 | 464.63K | +0.04% | |
382.48 | 382.91 | 382.91 | 382.33 | 464.63K | +0.04% | |
382.33 | 382.59 | 382.59 | 382.06 | 681.92K | -0.03% | |
382.33 | 382.59 | 382.59 | 382.06 | 681.92K | -0.03% | |
382.45 | 382.45 | 382.45 | 381.39 | 15.00K | +0.28% | |
382.45 | 382.45 | 382.45 | 381.39 | 15.00K | +0.28% | |
381.39 | 381.35 | 381.48 | 380.53 | 161.29K | +0.23% | |
381.39 | 381.35 | 381.48 | 380.53 | 161.29K | -0.94% |