日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.71 | 108.71 | 108.71 | 108.71 | 1.15K | +1.05% | |
108.71 | 108.71 | 108.71 | 108.71 | 1.15K | +1.05% | |
107.58 | 107.58 | 107.58 | 107.58 | 18.58K | -0.85% | |
107.58 | 107.58 | 107.58 | 107.58 | 18.58K | -0.85% | |
108.50 | 108.60 | 108.60 | 108.50 | 0.71K | +1.38% | |
108.50 | 108.60 | 108.60 | 108.50 | 0.71K | +1.38% | |
107.02 | 107.02 | 107.02 | 107.02 | 10.18K | -1.93% | |
107.02 | 107.02 | 107.02 | 107.02 | 10.18K | -1.93% | |
109.13 | 109.13 | 109.13 | 109.13 | 69.07K | +0.72% | |
108.35 | 108.35 | 108.35 | 108.35 | 1.74K | +2.01% | |
106.22 | 106.22 | 106.22 | 106.22 | 5.40K | +0.84% | |
105.34 | 105.34 | 105.34 | 105.34 | 121.72K | -0.43% | |
105.80 | 105.80 | 105.80 | 105.80 | 14.20K | -0.35% | |
106.17 | 106.17 | 106.17 | 106.17 | 14.94K | -0.81% | |
107.04 | 107.04 | 107.04 | 107.04 | 18.21K | +0.08% | |
106.95 | 106.95 | 106.95 | 106.95 | 0.03K | -1.70% | |
108.80 | 108.50 | 108.80 | 108.50 | 1.01K | +1.01% | |
107.71 | 107.71 | 107.71 | 107.71 | 34.39K | +1.04% | |
106.60 | 106.60 | 106.60 | 106.60 | 2.70K | -1.07% | |
107.75 | 107.75 | 107.75 | 107.75 | 4.55K | -1.29% | |
109.16 | 109.07 | 109.40 | 108.96 | 1.60M | +1.39% | |
107.66 | 107.66 | 107.66 | 107.66 | 33.19K | -0.77% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.90K | -0.27% | |
108.79 | 108.79 | 108.79 | 108.79 | 155.26K | +3.26% | |
105.36 | 105.50 | 105.50 | 105.36 | 0.15K | -0.06% | |
105.42 | 105.42 | 105.42 | 105.42 | 32.92K | -2.45% | |
108.07 | 108.07 | 108.07 | 108.07 | 13.20K | -0.21% | |
108.30 | 108.30 | 108.30 | 108.30 | 0.37K | +1.81% | |
106.37 | 106.37 | 106.37 | 106.37 | 95.53K | +0.96% | |
105.36 | 105.70 | 105.72 | 105.30 | 7.45K | -3.08% |