日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,180 | 18,180 | 18,180 | 18,180 | 0.00K | +0.92% | |
18,180 | 18,180 | 18,180 | 18,180 | 0.00K | +0.92% | |
18,015 | 18,015 | 18,015 | 18,015 | 0.00K | +0.92% | |
18,015 | 18,015 | 18,015 | 18,015 | 0.00K | +0.92% | |
17,850 | 17,925 | 17,925 | 17,850 | 0.01K | -0.92% | |
17,850 | 17,925 | 17,925 | 17,850 | 0.01K | -0.92% | |
18,015 | 18,015 | 18,015 | 18,015 | 0.00K | +0.25% | |
18,015 | 18,015 | 18,015 | 18,015 | 0.00K | +0.25% | |
17,970 | 17,970 | 17,970 | 17,970 | 0.00K | -1.02% | |
17,970 | 17,970 | 17,970 | 17,970 | 0.00K | -1.02% | |
18,155 | 18,155 | 18,155 | 18,155 | 0.00K | +0.89% | |
18,155 | 18,155 | 18,155 | 18,155 | 0.00K | +0.89% | |
17,995 | 17,995 | 17,995 | 17,995 | 0.03K | +1.47% | |
17,995 | 17,995 | 17,995 | 17,995 | 0.03K | +1.47% | |
17,735 | 17,735 | 17,735 | 17,735 | 0.00K | -0.14% | |
17,735 | 17,735 | 17,735 | 17,735 | 0.00K | -0.14% | |
17,760 | 17,760 | 17,760 | 17,760 | 0.00K | -0.34% | |
17,760 | 17,760 | 17,760 | 17,760 | 0.00K | -0.34% | |
17,820 | 17,825 | 17,825 | 17,820 | 8.00K | +0.65% | |
17,820 | 17,825 | 17,825 | 17,820 | 8.00K | +0.65% | |
17,705 | 17,755 | 17,755 | 17,705 | 0.02K | +0.06% | |
17,705 | 17,755 | 17,755 | 17,705 | 0.02K | +0.06% | |
17,695 | 17,695 | 17,695 | 17,695 | 0.00K | -2.67% | |
17,695 | 17,695 | 17,695 | 17,695 | 0.00K | +1.03% | |
17,515 | 17,560 | 17,620 | 17,515 | 0.39K | -1.55% | |
17,790 | 17,790 | 17,790 | 17,790 | 0.00K | +2.24% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.00K | +0.69% | |
17,280 | 17,280 | 17,280 | 17,280 | 0.00K | -1.90% | |
17,615 | 17,615 | 17,615 | 17,615 | 0.00K | +1.38% | |
17,375 | 17,375 | 17,375 | 17,375 | 0.00K | +0.12% |