日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
681.90 | 681.90 | 681.90 | 681.90 | +0.52% | ||
681.90 | 681.90 | 681.90 | 681.90 | +0.52% | ||
678.40 | 678.40 | 678.40 | 678.40 | +1.12% | ||
678.40 | 678.40 | 678.40 | 678.40 | +1.12% | ||
670.90 | 670.90 | 670.90 | 670.90 | -1.63% | ||
670.90 | 670.90 | 670.90 | 670.90 | -1.63% | ||
682.00 | 682.00 | 682.00 | 682.00 | -1.69% | ||
693.70 | 693.70 | 693.70 | 693.70 | -0.49% | ||
697.10 | 697.10 | 697.10 | 697.10 | 0.10K | -0.17% | |
698.30 | 698.30 | 698.30 | 698.30 | 0.07K | -0.37% | |
700.90 | 700.90 | 700.90 | 700.90 | 0.22K | +0.63% | |
696.50 | 697.00 | 697.00 | 696.50 | 0.01K | -0.34% | |
698.90 | 698.90 | 698.90 | 698.90 | 0.10K | +0.98% | |
692.10 | 692.20 | 692.20 | 692.10 | 0.31K | +0.30% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.01K | +0.47% | |
686.80 | 683.60 | 686.80 | 683.60 | 0.04K | +0.63% | |
682.50 | 682.60 | 682.60 | 682.50 | 0.20K | +0.66% | |
678.00 | 678.00 | 678.00 | 678.00 | 0.01K | +1.24% | |
669.70 | 669.70 | 669.70 | 669.70 | 0.00K | +1.24% | |
661.50 | 663.70 | 663.70 | 661.40 | 0.34K | -1.69% | |
672.90 | 672.90 | 672.90 | 672.90 | 0.02K | +0.52% | |
669.40 | 671.20 | 671.20 | 669.40 | 0.48K | -0.21% | |
670.80 | 668.60 | 670.80 | 668.60 | 0.01K | -0.34% | |
673.10 | 673.10 | 673.10 | 673.10 | 0.05K | +0.25% | |
671.40 | 677.10 | 677.20 | 671.40 | 0.41K | +3.84% | |
646.60 | 644.80 | 646.60 | 644.80 | 0.16K | +0.26% | |
644.90 | 646.70 | 646.70 | 644.90 | 0.03K | -0.31% | |
646.90 | 647.00 | 647.00 | 646.90 | 0.25K | +1.78% | |
635.60 | 635.60 | 635.60 | 635.60 | 0.10K | +0.47% | |
632.60 | 632.60 | 632.60 | 632.60 | 0.02K | -7.23% |