日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
999.99 | 1,000.01 | 1,000.01 | 999.99 | 9.41K | 0.00% | |
999.99 | 1,000.01 | 1,000.01 | 999.99 | 9.41K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 10.87K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 10.87K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 999.99 | 0.36K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 999.99 | 0.36K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.05K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.05K | 0.00% | |
999.99 | 1,000.01 | 1,000.01 | 999.99 | 1.51K | 0.00% | |
999.99 | 1,000.01 | 1,000.01 | 999.99 | 1.51K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 5.61K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 5.61K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.00K | +0.10% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.00K | +0.10% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.01K | -0.10% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.01K | -0.10% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.01K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 0.05K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.02K | 0.00% | |
999.99 | 1,000.00 | 1,000.00 | 999.99 | 0.20K | 0.00% | |
1,000.00 | 999.99 | 1,000.00 | 999.99 | 0.51K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 8.33K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.05K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.05K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.36K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 0.20K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.01K | 0.00% |