日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,697.00 | 37,803.00 | 37,803.00 | 37,660.00 | 0.25K | -0.28% | |
37,803.00 | 37,704.00 | 37,805.00 | 37,704.00 | 0.16K | -0.04% | |
37,820.00 | 37,766.00 | 37,890.00 | 37,718.00 | 25.88K | +0.31% | |
37,703.00 | 37,693.00 | 37,704.00 | 37,693.00 | 0.28K | +0.08% | |
37,674.00 | 37,539.00 | 37,679.00 | 37,535.00 | 1.78K | +0.20% | |
37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.28K | -0.08% | |
37,630.00 | 37,496.00 | 37,630.00 | 37,496.00 | 2.15K | +0.76% | |
37,347.00 | 37,391.00 | 37,417.00 | 37,341.00 | 0.69K | +0.04% | |
37,331.00 | 37,331.00 | 37,331.00 | 37,331.00 | 0.01K | -0.14% | |
37,382.00 | 37,353.00 | 37,400.00 | 37,353.00 | 0.06K | -0.06% | |
37,406.00 | 37,442.00 | 37,442.00 | 37,370.00 | 0.40K | -0.01% | |
37,411.00 | 37,339.00 | 37,420.00 | 37,339.00 | 2.06K | +0.30% | |
37,300.00 | 37,262.00 | 37,337.00 | 37,139.00 | 6.47K | +0.13% | |
37,250.00 | 37,271.00 | 37,304.00 | 37,248.00 | 2.51K | -0.53% | |
37,450.00 | 37,428.00 | 37,463.00 | 37,428.00 | 0.89K | +0.07% | |
37,423.00 | 37,320.00 | 37,428.00 | 37,320.00 | 1.11K | +0.18% | |
37,357.00 | 37,377.00 | 37,454.00 | 37,357.00 | 1.01K | -0.25% | |
37,452.00 | 37,428.00 | 37,468.00 | 37,404.00 | 0.65K | -0.04% | |
37,468.00 | 37,460.00 | 37,503.00 | 37,424.00 | 0.05K | +0.46% | |
37,295.00 | 37,309.00 | 37,309.00 | 37,292.00 | 0.11K | +0.29% | |
37,188.00 | 37,197.00 | 37,235.00 | 37,160.00 | 0.46K | +0.25% | |
37,097.00 | 37,012.00 | 37,139.00 | 37,012.00 | 0.62K | -0.05% | |
37,117.00 | 37,059.00 | 37,137.00 | 37,059.00 | 0.42K | +0.45% | |
36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.20K | -0.05% | |
36,967.00 | 36,975.00 | 36,980.00 | 36,713.00 | 2.63K | +0.52% | |
36,775.00 | 36,795.00 | 36,815.00 | 36,775.00 | 0.60K | +0.12% | |
36,730.00 | 36,820.00 | 36,820.00 | 36,730.00 | 0.68K | -0.23% | |
36,816.00 | 36,860.00 | 36,860.00 | 36,790.00 | 1.54K | -0.49% | |
36,997.00 | 36,956.00 | 37,012.00 | 36,956.00 | 0.33K | -0.05% | |
37,015.00 | 37,020.00 | 37,084.00 | 37,007.00 | 0.72K | -1.81% |