日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
566.20 | 566.20 | 566.20 | 566.20 | 3.79K | -0.70% | |
570.20 | 564.30 | 570.20 | 564.30 | 67.73K | +1.89% | |
559.60 | 559.60 | 559.60 | 559.60 | 3.18K | -3.17% | |
577.90 | 567.30 | 577.90 | 564.90 | 90.82K | +0.98% | |
572.30 | 573.20 | 573.20 | 572.30 | 22.10K | -0.99% | |
578.00 | 578.00 | 578.00 | 578.00 | 1.74K | -1.58% | |
587.30 | 587.00 | 589.00 | 586.70 | 9.96K | +0.03% | |
587.10 | 588.00 | 588.00 | 585.70 | 39.96K | +0.22% | |
585.80 | 585.80 | 585.80 | 585.80 | 2.24K | +1.95% | |
574.60 | 576.00 | 576.00 | 574.60 | 19.08K | -3.04% | |
592.60 | 592.60 | 592.60 | 592.60 | 9.89K | -2.53% | |
608.00 | 606.40 | 608.60 | 606.40 | 15.40K | +0.26% | |
606.40 | 606.40 | 606.40 | 606.10 | 5.83K | +1.25% | |
598.90 | 598.70 | 600.50 | 596.20 | 8.98K | +0.47% | |
596.10 | 596.10 | 596.10 | 596.10 | 9.47K | +2.19% | |
583.30 | 581.20 | 583.30 | 581.20 | 7.64K | +1.20% | |
576.40 | 576.40 | 576.40 | 576.40 | 2.40K | +0.37% | |
574.30 | 574.30 | 574.30 | 574.30 | 0.76K | -0.30% | |
576.00 | 576.00 | 576.00 | 576.00 | 0.76K | -1.18% | |
582.90 | 582.90 | 582.90 | 582.90 | 1.37K | +0.24% | |
581.50 | 585.40 | 585.40 | 579.00 | 20.86K | -1.44% | |
590.00 | 586.00 | 590.00 | 586.00 | 19.99K | +0.39% | |
587.70 | 587.20 | 587.70 | 584.50 | 54.38K | +0.12% | |
587.00 | 590.00 | 590.00 | 584.90 | 16.95K | -0.59% | |
590.50 | 590.50 | 590.50 | 590.50 | 120.00K | -0.17% | |
591.50 | 589.20 | 591.50 | 589.20 | 140.35K | +0.17% | |
590.50 | 590.00 | 591.00 | 588.40 | 182.39K | +0.79% | |
585.90 | 584.90 | 586.10 | 584.90 | 44.37K | -0.03% | |
586.10 | 576.10 | 586.10 | 576.10 | 7.54K | +1.58% | |
577.00 | 577.00 | 577.00 | 577.00 | 1.00K | +1.91% |