日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.17K | -2.45% | |
1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.30K | -0.35% | |
1,148.00 | 1,145.00 | 1,148.00 | 1,144.00 | 22.19K | -0.17% | |
1,150.00 | 1,147.00 | 1,151.00 | 1,147.00 | 10.16K | +2.40% | |
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 5.50K | -2.35% | |
1,150.00 | 1,146.00 | 1,150.00 | 1,146.00 | 6.65K | -0.52% | |
1,156.00 | 1,161.00 | 1,161.00 | 1,156.00 | 12.79K | -0.09% | |
1,157.00 | 1,159.00 | 1,159.00 | 1,156.00 | 11.05K | +0.35% | |
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 11.12K | +0.61% | |
1,146.00 | 1,137.00 | 1,146.00 | 1,137.00 | 67.23K | +0.70% | |
1,138.00 | 1,137.00 | 1,138.00 | 1,137.00 | 14.91K | +0.44% | |
1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 7.51K | +0.18% | |
1,131.00 | 1,139.00 | 1,139.00 | 1,130.00 | 22.40K | -0.26% | |
1,134.00 | 1,143.00 | 1,143.00 | 1,134.00 | 21.78K | -1.48% | |
1,151.00 | 1,153.00 | 1,153.00 | 1,148.00 | 5.80K | -0.52% | |
1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 5.06K | +0.52% | |
1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 5.06K | 0.00% | |
1,151.00 | 1,152.00 | 1,153.00 | 1,150.00 | 5.71K | +0.79% | |
1,142.00 | 1,136.00 | 1,149.00 | 1,136.00 | 53.51K | +4.77% | |
1,090.00 | 1,095.00 | 1,095.00 | 1,089.00 | 13.29K | -0.18% | |
1,092.00 | 1,091.00 | 1,092.00 | 1,091.00 | 11.21K | 0.00% | |
1,092.00 | 1,092.00 | 1,092.00 | 1,091.00 | 8.45K | -0.46% | |
1,097.00 | 1,099.00 | 1,099.00 | 1,094.00 | 15.28K | -0.36% | |
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1.98K | 0.00% | |
1,101.00 | 1,103.00 | 1,103.00 | 1,101.00 | 0.07K | +0.09% | |
1,100.00 | 1,103.00 | 1,103.00 | 1,100.00 | 22.91K | -0.27% | |
1,103.00 | 1,104.00 | 1,104.00 | 1,101.00 | 6.44K | -0.18% | |
1,105.00 | 1,106.00 | 1,106.00 | 1,104.00 | 14.00K | +0.55% | |
1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 7.00K | -0.09% | |
1,100.00 | 1,101.00 | 1,101.00 | 1,098.00 | 15.60K | -1.43% |