日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
999.00 | 999.00 | 999.00 | 999.00 | 0.68K | +0.97% | |
989.40 | 990.00 | 990.00 | 988.70 | 0.33K | -1.65% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.17K | 0.00% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.98K | -0.20% | |
1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.20K | -0.10% | |
1,009.00 | 1,019.00 | 1,019.00 | 1,009.00 | 0.05K | +0.30% | |
1,006.00 | 1,009.00 | 1,009.00 | 1,006.00 | 0.15K | +1.00% | |
996.00 | 996.00 | 996.00 | 996.00 | 0.95K | +0.02% | |
995.80 | 995.80 | 995.80 | 995.80 | 1.18K | +0.15% | |
994.30 | 994.30 | 994.30 | 994.30 | 0.43K | 0.00% | |
994.30 | 993.90 | 995.00 | 993.90 | 6.55K | +0.57% | |
988.70 | 975.80 | 989.00 | 975.80 | 0.46K | +1.32% | |
975.80 | 981.00 | 981.00 | 975.00 | 1.72K | -1.24% | |
988.10 | 996.00 | 996.00 | 982.00 | 2.27K | -0.87% | |
996.80 | 996.20 | 997.00 | 996.20 | 2.27K | +0.06% | |
996.20 | 999.00 | 999.00 | 993.00 | 0.41K | -1.37% | |
1,010.00 | 1,011.00 | 1,011.00 | 1,009.00 | 0.38K | -0.10% | |
1,011.00 | 1,010.00 | 1,013.00 | 1,010.00 | 0.94K | +0.20% | |
1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 3.10K | +0.50% | |
1,004.00 | 1,002.00 | 1,004.00 | 1,002.00 | 4.74K | -1.57% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.75K | +2.31% | |
997.00 | 1,005.00 | 1,011.00 | 996.00 | 14.41K | -2.83% | |
1,026.00 | 1,031.00 | 1,031.00 | 1,026.00 | 3.49K | -1.54% | |
1,042.00 | 1,043.00 | 1,043.00 | 1,042.00 | 1.84K | -0.10% | |
1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.80K | -0.38% | |
1,047.00 | 1,054.00 | 1,054.00 | 1,047.00 | 12.56K | -0.48% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 2.93K | +0.38% | |
1,048.00 | 1,050.00 | 1,050.00 | 1,048.00 | 3.64K | 0.00% | |
1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.57K | -0.10% | |
1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.91K | +5.01% |