日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
339.93 | 339.93 | 339.93 | 339.93 | 33.29K | +0.11% | |
339.57 | 339.57 | 339.57 | 339.57 | 19.86K | -0.06% | |
339.78 | 339.91 | 339.91 | 339.17 | 114.28K | -0.01% | |
339.82 | 339.88 | 339.92 | 339.82 | 566.84K | -0.07% | |
340.05 | 339.86 | 340.19 | 339.80 | 1.35M | -0.15% | |
340.55 | 340.94 | 340.96 | 340.51 | 112.01K | -0.12% | |
340.95 | 340.79 | 340.95 | 340.69 | 192.60K | +0.15% | |
340.45 | 340.45 | 340.45 | 340.45 | 62.49K | -0.05% | |
340.62 | 340.83 | 340.83 | 340.48 | 37.98K | -0.10% | |
340.97 | 341.42 | 341.42 | 340.88 | 39.36K | -0.21% | |
341.69 | 341.56 | 341.72 | 341.56 | 124.26K | +0.13% | |
341.23 | 342.00 | 342.00 | 341.04 | 305.09K | +0.06% | |
341.03 | 340.90 | 341.04 | 340.90 | 29.43K | +0.16% | |
340.49 | 340.49 | 340.49 | 340.49 | 4.90K | +0.11% | |
340.10 | 340.11 | 340.12 | 340.10 | 65.95K | -0.06% | |
340.32 | 340.64 | 340.64 | 340.32 | 264.13K | +0.01% | |
340.30 | 340.40 | 340.46 | 340.24 | 52.02K | +0.04% | |
340.16 | 340.28 | 340.28 | 340.16 | 59.69K | +0.05% | |
340.00 | 340.03 | 340.03 | 340.00 | 58.70K | +0.07% | |
339.75 | 340.05 | 340.05 | 339.75 | 95.56K | -0.17% | |
340.33 | 340.33 | 340.33 | 340.33 | 8.29K | -0.06% | |
340.54 | 340.95 | 340.95 | 340.54 | 78.38K | -0.24% | |
341.37 | 341.38 | 341.38 | 341.16 | 33.67K | -0.05% | |
341.54 | 341.42 | 341.54 | 341.42 | 19.04K | +0.06% | |
341.35 | 341.84 | 341.96 | 341.33 | 204.98K | -0.14% | |
341.83 | 341.95 | 341.97 | 341.83 | 61.67K | -0.04% | |
341.95 | 341.98 | 342.00 | 341.95 | 55.93K | +0.05% | |
341.79 | 341.70 | 341.85 | 341.70 | 113.52K | +0.03% | |
341.70 | 341.95 | 341.95 | 341.70 | 49.79K | +0.02% | |
341.62 | 341.67 | 341.67 | 341.56 | 61.01K | +0.50% |