日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
357.16 | 357.37 | 357.65 | 356.16 | 1.20M | -0.23% | |
357.99 | 357.99 | 357.99 | 357.99 | 1.96K | 0.00% | |
357.99 | 358.11 | 358.21 | 357.95 | 49.12K | -0.11% | |
358.37 | 358.37 | 358.37 | 358.37 | 0.80K | +0.10% | |
358.02 | 359.01 | 359.01 | 357.64 | 1.12M | -0.47% | |
359.70 | 359.62 | 359.70 | 359.62 | 40.00K | +0.50% | |
357.90 | 356.10 | 358.45 | 356.10 | 174.86K | +0.25% | |
357.01 | 357.00 | 357.16 | 357.00 | 32.33K | -0.09% | |
357.34 | 357.39 | 357.49 | 356.74 | 204.01K | -0.10% | |
357.69 | 358.29 | 358.29 | 357.46 | 30.74K | -0.77% | |
360.47 | 361.77 | 361.77 | 360.08 | 26.00K | -0.26% | |
361.41 | 361.54 | 361.54 | 361.04 | 141.36K | +0.21% | |
360.66 | 360.40 | 360.87 | 360.04 | 22.08K | +0.08% | |
360.36 | 360.30 | 360.80 | 360.30 | 30.95K | -0.45% | |
361.99 | 361.95 | 362.05 | 361.95 | 9.16K | -0.37% | |
363.32 | 362.34 | 363.48 | 362.15 | 430.73K | +0.60% | |
361.14 | 361.54 | 361.66 | 360.64 | 75.98K | 0.00% | |
361.13 | 361.09 | 361.30 | 360.95 | 227.74K | +0.09% | |
360.82 | 360.92 | 360.92 | 360.18 | 77.10K | -0.12% | |
361.25 | 361.68 | 361.75 | 361.24 | 93.11K | -0.16% | |
361.83 | 362.08 | 362.34 | 361.83 | 427.19K | -0.11% | |
362.24 | 362.15 | 362.39 | 361.95 | 1.03M | +0.39% | |
360.83 | 359.64 | 360.84 | 359.64 | 505.12K | +0.43% | |
359.30 | 358.75 | 359.31 | 358.75 | 47.92K | +0.07% | |
359.05 | 358.75 | 359.10 | 358.37 | 68.63K | -0.15% | |
359.58 | 360.44 | 360.44 | 359.10 | 41.89K | +0.13% | |
359.12 | 359.75 | 359.75 | 358.81 | 217.94K | -0.60% | |
361.28 | 361.25 | 361.44 | 359.38 | 65.54K | +0.12% | |
360.84 | 360.67 | 361.16 | 360.67 | 22.47K | +0.36% | |
359.55 | 359.38 | 359.55 | 359.38 | 17.88K | +0.67% |