日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
809.50 | 809.50 | 809.50 | 809.50 | 1.10K | 0.00% | |
809.50 | 809.50 | 809.50 | 809.50 | 2.00K | -0.18% | |
811.00 | 807.50 | 811.00 | 807.50 | 9.20K | 0.00% | |
811.00 | 811.00 | 811.00 | 811.00 | 3.00K | -1.22% | |
821.00 | 821.10 | 823.00 | 821.00 | 11.00K | -0.48% | |
825.00 | 825.00 | 825.00 | 825.00 | 0.25K | +0.61% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.79K | -0.73% | |
826.00 | 826.00 | 826.00 | 826.00 | 5.15K | -2.64% | |
848.40 | 848.40 | 848.40 | 848.40 | 3.48K | -1.21% | |
858.80 | 858.80 | 858.80 | 858.80 | 0.35K | -1.05% | |
867.90 | 868.00 | 868.00 | 866.90 | 11.67K | -3.16% | |
896.20 | 898.10 | 898.10 | 892.00 | 4.00K | -0.20% | |
898.00 | 898.00 | 898.00 | 898.00 | 0.25K | +0.59% | |
892.70 | 894.00 | 894.00 | 890.10 | 8.30K | -0.81% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.27K | +1.24% | |
889.00 | 890.00 | 891.00 | 889.00 | 24.49K | +1.25% | |
878.00 | 878.00 | 878.00 | 878.00 | 2.22K | +0.08% | |
877.30 | 877.10 | 879.00 | 877.00 | 2.50K | -0.51% | |
881.80 | 882.00 | 882.00 | 881.40 | 3.08K | -2.08% | |
900.50 | 900.00 | 901.40 | 898.00 | 77.54K | +0.14% | |
899.20 | 905.80 | 905.80 | 899.00 | 32.03K | -0.94% | |
907.70 | 907.70 | 907.70 | 907.70 | 0.25K | -1.01% | |
917.00 | 917.10 | 917.10 | 917.00 | 7.24K | -0.92% | |
925.50 | 925.50 | 925.50 | 925.50 | 3.28K | -0.26% | |
927.90 | 928.00 | 928.00 | 926.70 | 7.86K | -1.63% | |
943.30 | 943.30 | 943.30 | 943.30 | 1.06K | +0.03% | |
943.00 | 940.50 | 945.00 | 940.30 | 4.40K | +0.48% | |
938.50 | 933.90 | 943.90 | 933.90 | 9.11K | +0.59% | |
933.00 | 933.00 | 933.00 | 933.00 | 8.20K | -0.27% | |
935.50 | 935.50 | 935.50 | 935.50 | 2.50K | +15.57% |