1,587.00 | 1,580.00 | 1,588.00 | 1,580.00 | 815.66K | +0.76% | |
1,575.00 | 1,571.00 | 1,582.00 | 1,571.00 | 97.98K | +0.32% | |
1,570.00 | 1,565.00 | 1,572.00 | 1,562.00 | 89.84K | -0.32% | |
1,575.00 | 1,580.00 | 1,580.00 | 1,555.00 | 118.72K | -1.56% | |
1,600.00 | 1,592.00 | 1,603.00 | 1,588.00 | 57.36K | +0.76% | |
1,588.00 | 1,595.00 | 1,596.00 | 1,585.00 | 145.39K | -2.28% | |
1,625.00 | 1,617.00 | 1,630.00 | 1,617.00 | 128.59K | +0.81% | |
1,612.00 | 1,614.00 | 1,617.00 | 1,601.00 | 91.83K | -0.12% | |
1,614.00 | 1,606.00 | 1,617.00 | 1,606.00 | 313.86K | +0.31% | |
1,609.00 | 1,618.00 | 1,621.00 | 1,604.00 | 175.83K | +0.12% | |
1,607.00 | 1,593.00 | 1,609.00 | 1,593.00 | 821.91K | +0.88% | |
1,593.00 | 1,595.00 | 1,595.00 | 1,585.00 | 106.80K | -0.62% | |
1,603.00 | 1,593.00 | 1,606.00 | 1,593.00 | 103.47K | +0.63% | |
1,593.00 | 1,573.00 | 1,594.00 | 1,567.00 | 174.21K | -0.93% | |
1,608.00 | 1,628.00 | 1,629.00 | 1,600.00 | 157.91K | -1.05% | |
1,625.00 | 1,626.00 | 1,634.00 | 1,621.00 | 190.86K | +0.37% | |
1,619.00 | 1,630.00 | 1,639.00 | 1,616.00 | 505.78K | -0.67% | |
1,630.00 | 1,631.00 | 1,632.00 | 1,626.00 | 37.49K | -0.73% | |
1,642.00 | 1,650.00 | 1,650.00 | 1,631.00 | 108.95K | -1.14% | |
1,661.00 | 1,655.00 | 1,665.00 | 1,653.00 | 38.79K | +0.73% | |
1,649.00 | 1,646.00 | 1,652.00 | 1,640.00 | 94.92K | +0.43% | |
1,642.00 | 1,644.00 | 1,650.00 | 1,633.00 | 371.84K | -0.85% | |
1,656.00 | 1,666.00 | 1,670.00 | 1,652.00 | 33.05K | -0.60% | |
1,666.00 | 1,672.00 | 1,676.00 | 1,665.00 | 35.92K | -0.36% | |
1,672.00 | 1,666.00 | 1,675.00 | 1,666.00 | 76.10K | +0.84% | |
1,658.00 | 1,653.00 | 1,662.00 | 1,650.00 | 66.65K | +0.30% | |
1,653.00 | 1,646.00 | 1,654.00 | 1,644.00 | 54.28K | +1.47% | |
1,629.00 | 1,624.00 | 1,630.00 | 1,615.00 | 97.96K | +0.31% | |
1,624.00 | 1,626.00 | 1,641.00 | 1,621.00 | 86.40K | -0.67% | |
1,635.00 | 1,635.00 | 1,641.00 | 1,624.00 | 122.70K | +3.02% |