398.10 | 399.00 | 400.70 | 397.60 | 586.58K | -0.33% | |
399.40 | 393.40 | 400.30 | 393.40 | 379.21K | +0.86% | |
396.00 | 399.50 | 399.50 | 390.20 | 400.83K | -2.08% | |
404.40 | 405.40 | 406.00 | 403.40 | 242.72K | +0.12% | |
403.90 | 404.00 | 405.50 | 403.70 | 70.77K | +0.07% | |
403.60 | 409.00 | 409.60 | 403.20 | 240.88K | -1.68% | |
410.50 | 408.90 | 411.00 | 405.60 | 169.74K | +0.10% | |
410.10 | 408.50 | 411.60 | 404.00 | 758.94K | +0.39% | |
408.50 | 414.10 | 414.10 | 403.60 | 458.89K | -0.73% | |
411.50 | 412.90 | 412.90 | 411.40 | 73.71K | -0.63% | |
414.10 | 415.10 | 415.70 | 413.00 | 224.42K | +0.24% | |
413.10 | 409.60 | 413.60 | 409.40 | 227.46K | +0.98% | |
409.10 | 407.00 | 410.40 | 407.00 | 5.43M | -0.46% | |
411.00 | 404.80 | 411.40 | 404.80 | 943.75K | +0.56% | |
408.70 | 410.80 | 410.80 | 408.10 | 130.80K | +0.12% | |
408.20 | 405.40 | 411.30 | 405.40 | 52.94K | +0.10% | |
407.80 | 400.00 | 408.00 | 400.00 | 366.18K | +1.14% | |
403.20 | 396.90 | 404.10 | 396.90 | 688.46K | +1.82% | |
396.00 | 396.00 | 396.20 | 396.00 | 56.05K | -0.73% | |
398.90 | 391.00 | 399.20 | 391.00 | 541.89K | -0.85% | |
402.30 | 401.40 | 403.60 | 399.00 | 588.70K | +0.88% | |
398.80 | 400.50 | 401.00 | 398.20 | 457.80K | -2.04% | |
407.10 | 405.70 | 409.10 | 405.70 | 246.55K | +0.35% | |
405.70 | 410.50 | 410.50 | 405.60 | 62.20K | -0.88% | |
409.30 | 407.50 | 411.20 | 407.50 | 901.44K | -0.20% | |
410.10 | 412.00 | 413.10 | 409.00 | 191.49K | +0.22% | |
409.20 | 406.00 | 409.50 | 404.50 | 287.65K | +1.44% | |
403.40 | 402.00 | 404.80 | 401.10 | 296.57K | -0.17% | |
404.10 | 404.10 | 404.10 | 404.00 | 18.92K | -0.93% | |
407.90 | 405.90 | 408.50 | 405.40 | 292.62K | +2.46% |